Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cheesecoin CHEESE | US$0,00009985 | 65,36% | -1,43% | US$40.825 | US$0,1300 | 408.869.908 CHEESE |
| 2352 |  GamyFi Platform GFX | US$0,04938 | -19,33% | -13,59% | US$40.735 | US$122.392 | 825.000 GFX |
| 2353 |  EventChain EVC | US$0,001299 | 2,44% | 3,78% | US$40.596 | US$11.342,30 | 31.250.497 EVC |
| 2354 |  rASKO RASKO | US$0,0006287 | 0,18% | -7,48% | US$40.237 | US$20,05 | 64.000.000 RASKO |
| 2355 |  Paybswap PAYB | US$0,0002610 | -3,03% | -21,47% | US$40.228 | US$331,90 | 154.142.639 PAYB |
| 2356 |  Chronologic DAY | US$0,03154 | -0,56% | 4,61% | US$39.619 | - | 1.255.982 DAY |
| 2357 |  Rimbit RBT | US$0,0001997 | -0,78% | -1,43% | US$39.456 | - | 197.581.050 RBT |
| 2358 |  Opal OPAL | US$0,002596 | -0,78% | -1,43% | US$39.347 | - | 15.156.364 OPAL |
| 2359 |  Yellow Road ROAD | US$0,01292 | 0,88% | -0,39% | US$39.203 | US$297,56 | 3.033.587 ROAD |
| 2360 |  Bolivarcoin BOLI | US$0,002197 | -0,78% | -1,43% | US$38.806 | US$18,49 | 17.665.806 BOLI |
| 2361 |  MustangCoin MST | US$0,06111 | -0,78% | 977,20% | US$38.519 | - | 630.343 MST |
| 2362 |  Koi Network KOI | US$0,002111 | -0,84% | -10,96% | US$38.001 | US$620.637 | 18.000.000 KOI |
| 2363 |  Beetlecoin BEET | US$0,0001314 | -0,73% | -0,05% | US$38.101 | - | 289.976.276 BEET |
| 2364 |  Privatix PRIX | US$0,03375 | -4,46% | -5,08% | US$37.983 | US$2,00 | 1.125.455 PRIX |
| 2365 |  Kawaii Islands KWT | US$0,001253 | -1,88% | -5,83% | US$37.585 | US$2.763,32 | 30.000.000 KWT |
| 2366 |  Eroscoin ERO | US$0,0001997 | -0,78% | -1,43% | US$37.292 | - | 186.744.000 ERO |
| 2367 |  extraDNA XDNA | US$0,00003132 | 5,31% | -13,58% | US$37.265 | US$1.113,31 | 1.190.020.231 XDNA |
| 2368 |  UpToken UP | US$0,0002510 | 0,82% | -11,72% | US$36.786 | US$2,31 | 146.540.250 UP |
| 2369 |  SteepCoin STEEP | US$0,0001997 | -0,78% | -1,43% | US$36.246 | - | 181.505.253 STEEP |
| 2370 |  ChartEx CHART | US$0,001801 | 4,63% | 11,03% | US$36.028 | US$790,70 | 20.000.000 CHART |
| 2371 |  BoutsPro BOUTS | US$0,0004650 | -0,78% | 0,18% | US$35.627 | - | 76.615.188 BOUTS |
| 2372 |  More Coin MORE | US$0,01777 | -0,78% | -1,43% | US$35.546 | - | 2.000.000 MORE |
| 2373 |  Knight War - The Holy Trio KWS | US$0,001126 | -6,48% | -10,60% | US$35.441 | US$13.426,79 | 31.485.404 KWS |
| 2374 |  DecentBet DBET | US$0,0001881 | -0,80% | -1,29% | US$35.476 | US$65,91 | 188.632.973 DBET |
| 2375 |  Lympo Market Token LMT | US$0,001152 | -0,30% | -5,80% | US$35.346 | US$1,39 | 30.677.566 LMT |
| 2376 |  Arepacoin AREPA | US$0,002045 | 16,92% | -16,53% | US$35.145 | US$0,01000 | 17.186.897 AREPA |
| 2377 |  AllSafe ASAFE | US$0,003794 | -10,23% | -13,43% | US$34.700 | US$6,48 | 9.145.370 ASAFE |
| 2378 |  Netrum NTR | US$0,01616 | -0,68% | 1,49% | US$34.587 | - | 2.139.819 NTR |
| 2379 |  Fivebalance FBN | US$0,00003154 | -0,56% | 4,61% | US$34.462 | - | 1.092.481.026 FBN |
| 2380 |  Bintex Futures BNTX | US$0,3387 | 0,00% | 0,00% | US$34.124 | - | 100.754 BNTX |
| 2381 |  Elysian ELY | US$0,0003470 | -18,98% | 4,61% | US$33.993 | US$53.369,22 | 97.966.210 ELY |
| 2382 |  Cosmo Coin COSM | US$0,00005000 | -58,32% | 25,01% | US$33.542 | US$0,03000 | 670.780.889 COSM |
| 2383 |  Smaugs NFT SMG | US$0,0009412 | 19,63% | -18,33% | US$32.941 | US$401,39 | 35.000.000 SMG |
| 2384 |  Crypto Sports Network CSPN | US$0,01200 | -27,71% | 103,40% | US$32.853 | US$2,87 | 2.737.526 CSPN |
| 2385 |  EUNOMIA ENTS | US$0,000001997 | -0,78% | -1,43% | US$32.792 | - | 16.420.688.682 ENTS |
| 2386 |  Unify UNIFY | US$0,001797 | -0,78% | -1,43% | US$32.684 | - | 18.185.085 UNIFY |
| 2387 |  Novacoin NVC | US$0,01398 | 6,85% | -6,76% | US$32.651 | US$0,7100 | 2.335.757 NVC |
| 2388 |  Heron Asia HERON | US$0,001855 | -0,04% | -5,88% | US$32.352 | - | 17.441.980 HERON |
| 2389 |  Deutsche eMark DEM | US$0,0005991 | -0,78% | -1,43% | US$32.143 | US$1,15 | 53.653.541 DEM |
| 2390 |  Squirrel Finance NUTS | US$0,06585 | -0,65% | -5,36% | US$31.791 | US$2,58 | 482.773 NUTS |
| 2391 |  Infinity Esaham INFS | US$0,04992 | -0,78% | -1,43% | US$31.708 | US$45,96 | 635.122 INFS |
| 2392 |  Alphr finance ALPHR | US$0,01801 | 1,62% | 26,81% | US$31.138 | US$24.317,82 | 1.729.085 ALPHR |
| 2393 |  Vivid Coin VIVID | US$0,004094 | -0,78% | -1,43% | US$31.512 | - | 7.697.539 VIVID |
| 2394 |  XPA XPA | US$0,0005520 | -0,56% | 4,61% | US$31.564 | - | 57.177.751 XPA |
| 2395 |  ARAW ARAW | US$0,00001577 | -0,56% | 4,61% | US$31.443 | - | 1.993.576.188 ARAW |
| 2396 |  Nasdacoin NSD | US$0,001073 | 2,45% | 4,61% | US$31.371 | US$2.873,23 | 29.250.181 NSD |
| 2397 |  Transcodium TNS | US$0,0003610 | 0,82% | 3,06% | US$30.988 | US$62,54 | 85.842.616 TNS |
| 2398 |  CoinAlpha ALP | US$0,0002087 | -0,34% | -1,61% | US$30.923 | - | 148.152.434 ALP |
| 2399 |  TrueDeck TDP | US$0,001009 | -7,77% | 6,27% | US$31.007 | US$9.892,55 | 30.717.516 TDP |
| 2400 |  Blockburn BURN | US$0,00001570 | -1,28% | 7,75% | US$31.056 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.