Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CorionX CORX | US$0,0004065 | -0,24% | -0,22% | US$52.802 | US$47.359,28 | 129.910.129 CORX |
| 2302 |  AFEN Blockchain AFEN | US$0,0003605 | -0,47% | -4,65% | US$52.943 | US$74,85 | 146.865.359 AFEN |
| 2303 |  Bitblocks BBK | US$0,0001997 | -0,78% | -1,43% | US$52.697 | - | 263.886.015 BBK |
| 2304 |  Scrypta LYRA | US$0,002267 | -0,78% | -1,43% | US$52.649 | - | 23.228.443 LYRA |
| 2305 |  Savix SVX | US$0,7547 | -0,32% | 3,73% | US$52.430 | US$61,86 | 69.475 SVX |
| 2306 |  2local 2LC | US$0,000006817 | -0,53% | -19,13% | US$51.541 | US$7.256,61 | 7.560.693.845 2LC |
| 2307 |  InsaneCoin INSN | US$0,001997 | -17,32% | -17,86% | US$51.975 | - | 26.026.738 INSN |
| 2308 |  Ubricoin UBN | US$0,00002208 | -7,19% | -69,49% | US$51.616 | - | 2.337.584.182 UBN |
| 2309 |  BeatzCoin BTZC | US$0,00001998 | -50,35% | -50,68% | US$51.366 | US$274,65 | 2.570.575.580 BTZC |
| 2310 |  ROAD ROAD | US$0,0006421 | 0,48% | 0,95% | US$50.915 | US$20.721,15 | 79.300.570 ROAD |
| 2311 |  Timechain Swap Token TCS | US$0,01410 | -0,93% | -4,32% | US$50.969 | US$21,40 | 3.614.528 TCS |
| 2312 |  Synergy SNRG | US$0,01038 | -0,78% | -1,43% | US$50.859 | - | 4.897.672 SNRG |
| 2313 |  Evil Coin EVIL | US$0,002396 | -0,78% | -1,43% | US$50.373 | - | 21.020.383 EVIL |
| 2314 |  MELX MEL | US$0,002485 | 0,66% | -26,84% | US$50.451 | US$23.277,93 | 20.300.314 MEL |
| 2315 |  PARETO Rewards PARETO | US$0,0001050 | 0,00% | 0,00% | US$49.952 | US$101,44 | 475.629.499 PARETO |
| 2316 |  Italian Lira ITL | US$0,000001997 | -0,78% | -1,43% | US$49.924 | - | 24.999.999.998 ITL |
| 2317 |  Moniwar MOWA | US$0,004566 | -1,02% | -12,10% | US$49.364 | US$367,77 | 10.810.810 MOWA |
| 2318 |  Tokenbox TBX | US$0,004392 | 0,82% | 3,06% | US$49.344 | US$10,47 | 11.235.451 TBX |
| 2319 |  Islander ISA | US$0,00009032 | 0,75% | -2,04% | US$49.290 | US$122.836 | 545.753.780 ISA |
| 2320 |  Lunyr LUN | US$0,02137 | -0,78% | 8,73% | US$49.100 | - | 2.297.853 LUN |
| 2321 |  TrezarCoin TZC | US$0,0001797 | -0,78% | -1,43% | US$49.071 | US$8,50 | 273.030.250 TZC |
| 2322 |  Bata BTA | US$0,009645 | -96,80% | -93,83% | US$48.734 | US$11,66 | 5.052.601 BTA |
| 2323 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2324 |  Axe AXE | US$0,009186 | -0,78% | -1,43% | US$48.328 | US$1,92 | 5.260.968 AXE |
| 2325 |  Megacoin MEC | US$0,001198 | -0,78% | -1,43% | US$48.058 | - | 40.109.175 MEC |
| 2326 |  BitWhite BTW | US$0,001325 | 1,49% | 25,13% | US$48.126 | US$27.328,68 | 36.325.371 BTW |
| 2327 |  Chi Gastoken CHI | US$0,05583 | 5,59% | 6,29% | US$47.645 | - | 853.394 CHI |
| 2328 |  NeoWorld Cash NASH | US$0,000002000 | 0,01% | 38,44% | US$47.424 | - | 23.709.948.546 NASH |
| 2329 |  ZCore ZCR | US$0,003751 | -3,66% | -22,47% | US$46.908 | US$76,59 | 12.505.925 ZCR |
| 2330 |  InterCrone ICR | US$0,003159 | 0,32% | -6,69% | US$46.726 | US$106,83 | 14.793.793 ICR |
| 2331 |  Pancake Bunny BUNNY | US$0,09116 | -2,05% | -4,63% | US$46.514 | US$48.605,82 | 510.232 BUNNY |
| 2332 |  Aditus ADI | US$0,0001976 | 3,19% | 6,46% | US$46.252 | US$18.978,17 | 234.110.888 ADI |
| 2333 |  BlockMesh BMH | US$0,0001632 | 0,00% | -42,36% | US$44.551 | - | 273.039.971 BMH |
| 2334 |  Yocoin YOC | US$0,0001204 | -0,74% | 17,80% | US$44.502 | US$24,71 | 369.659.255 YOC |
| 2335 |  PluraCoin PLURA | US$0,00004944 | -75,43% | 6,52% | US$44.506 | US$10,63 | 900.146.126 PLURA |
| 2336 |  BonFi BNF | US$0,0001482 | 32,16% | 28,36% | US$44.075 | US$26,23 | 297.418.335 BNF |
| 2337 |  Zuki Moba ZUKI | US$0,001188 | -0,68% | -7,49% | US$43.734 | US$28,60 | 36.819.022 ZUKI |
| 2338 |  Stipend SPD | US$0,003315 | -0,78% | -50,86% | US$43.728 | - | 13.190.895 SPD |
| 2339 |  8X8 PROTOCOL EXE | US$0,0001408 | 0,01% | 296,64% | US$43.652 | - | 310.000.000 EXE |
| 2340 |  ExclusiveCoin EXCL | US$0,007389 | -26,57% | -13,15% | US$43.239 | US$286,51 | 5.851.627 EXCL |
| 2341 |  Cubiex CBIX | US$0,0006003 | 3,53% | 6,81% | US$43.130 | US$27,08 | 71.852.557 CBIX |
| 2342 |  EchoLink EKO | US$0,00008564 | -0,56% | 4,61% | US$42.822 | - | 500.000.000 EKO |
| 2343 |  SORA Validator Token VAL | US$0,1031 | -8,80% | -5,42% | US$42.075 | US$3.334,62 | 408.003 VAL |
| 2344 |  StrongHands Masternode SHMN | US$0,01018 | -0,78% | -3,33% | US$41.756 | - | 4.099.931 SHMN |
| 2345 |  Anoncoin ANC | US$0,01977 | -0,78% | -1,43% | US$41.721 | - | 2.110.317 ANC |
| 2346 |  Datarius Credit DTRC | US$0,0002063 | 0,82% | 3,06% | US$41.466 | US$110,23 | 201.017.063 DTRC |
| 2347 |  Qrkita Token QRT | US$0,0000006187 | 0,21% | -19,43% | US$40.077 | US$2.697,86 | 64.780.008.837 QRT |
| 2348 |  Rapidz RPZX | US$0,00002237 | -60,60% | -61,19% | US$41.325 | US$0,01000 | 1.847.661.820 RPZX |
| 2349 |  Block-Logic BLTG | US$0,001797 | 141,34% | -1,43% | US$41.156 | - | 22.899.329 BLTG |
| 2350 |  BBSCoin BBS | US$0,0000004051 | 4,32% | 10,97% | US$41.145 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.