Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gems GEM | US$0,0001070 | -0,74% | -5,18% | US$128.799 | US$20.088,98 | 1.203.292.896 GEM |
| 2102 |  Ancient Kingdom DOM | US$0,0001834 | 0,08% | -0,86% | US$135.590 | US$353.459 | 739.288.672 DOM |
| 2103 |  Yearn Secure YSEC | US$0,1263 | 0,00% | -5,60% | US$126.295 | - | 999.682 YSEC |
| 2104 |  Niobium Coin NBC | US$0,001997 | 4,12% | 7,22% | US$125.465 | US$4,40 | 62.827.668 NBC |
| 2105 |  Unifty NIF | US$0,07220 | 1,95% | -5,70% | US$125.427 | US$138.959 | 1.737.212 NIF |
| 2106 |  Collateral Pay COLL | US$0,02026 | -2,40% | 8,77% | US$125.428 | US$673,43 | 6.192.106 COLL |
| 2107 |  RING X PLATFORM RINGX | US$0,0003994 | -33,85% | -34,29% | US$125.088 | - | 313.192.785 RINGX |
| 2108 |  FuzeX FXT | US$0,0001367 | -0,67% | 1,55% | US$125.124 | - | 915.627.153 FXT |
| 2109 |  ZENZO ZNZ | US$0,004190 | -0,86% | -3,09% | US$124.319 | US$174,21 | 29.667.006 ZNZ |
| 2110 |  Bitcoin Confidential BC | US$0,00001668 | -25,02% | -70,83% | US$122.882 | US$2,13 | 7.365.901.523 BC |
| 2111 |  Kingdom Game 4.0 KDG | US$0,001241 | -1,74% | -13,06% | US$122.594 | US$4.925,39 | 98.793.771 KDG |
| 2112 |  Azuki AZUKI | US$0,01086 | -0,77% | 3,00% | US$122.534 | US$6,70 | 11.284.984 AZUKI |
| 2113 |  MesChain MES | US$0,0001400 | -6,65% | -20,47% | US$122.507 | US$2.968,74 | 874.972.732 MES |
| 2114 |  Kurrent KURT | US$0,001997 | -0,78% | -1,43% | US$122.544 | - | 61.364.813 KURT |
| 2115 |  TradeStars TSX | US$0,009008 | -3,99% | 2,33% | US$122.041 | US$5.880,37 | 13.548.646 TSX |
| 2116 |  Auctus AUC | US$0,002135 | 0,82% | 3,11% | US$121.951 | US$69,54 | 57.109.580 AUC |
| 2117 |  Rise RISE | US$0,0005991 | -1,47% | 47,18% | US$121.251 | US$13,73 | 202.404.263 RISE |
| 2118 |  ION ION | US$0,008668 | -25,75% | -3,36% | US$120.390 | - | 13.889.499 ION |
| 2119 |  Mochi Market MOMA | US$0,003475 | 1,78% | 0,60% | US$120.152 | US$17.367,39 | 34.579.343 MOMA |
| 2120 |  Swing SWING | US$0,01997 | -0,78% | -1,43% | US$120.262 | - | 6.022.177 SWING |
| 2121 |  VouchForMe IPL | US$0,0004842 | -0,43% | 1,03% | US$118.954 | - | 245.661.176 IPL |
| 2122 |  Trollcoin TROLL | US$0,0001997 | -0,78% | -1,43% | US$118.383 | - | 592.810.145 TROLL |
| 2123 |  Genesis Worlds GENESIS | US$0,001388 | -4,76% | -4,77% | US$118.318 | US$151,13 | 85.271.063 GENESIS |
| 2124 |  EOS TRUST EOST | US$0,00001577 | -0,56% | 4,61% | US$118.588 | - | 7.518.810.122 EOST |
| 2125 |  Graft GRFT | US$0,0001997 | -0,78% | -1,43% | US$118.118 | - | 591.481.833 GRFT |
| 2126 |  Nsure.Network NSURE | US$0,02081 | 6,27% | 6,63% | US$117.965 | US$454.913 | 5.668.964 NSURE |
| 2127 |  PYRO Network PYRO | US$0,0001494 | 12,61% | 1,75% | US$117.699 | US$52,47 | 787.769.774 PYRO |
| 2128 |  Lethean LTHN | US$0,0001469 | 39,49% | -9,47% | US$116.865 | US$34,60 | 795.787.039 LTHN |
| 2129 |  Lendefi LDFI | US$0,00002033 | -3,44% | -11,24% | US$115.822 | US$490,35 | 5.696.004.833 LDFI |
| 2130 |  Noir NOR | US$0,005592 | -0,78% | -1,43% | US$115.597 | - | 20.673.581 NOR |
| 2131 |  EtherGem EGEM | US$0,005915 | 0,86% | -4,24% | US$115.241 | US$201,25 | 19.483.114 EGEM |
| 2132 |  BlueCoin BLU | US$0,0001997 | -0,78% | -1,43% | US$114.763 | - | 574.683.675 BLU |
| 2133 |  InvestFeed IFT | US$0,0005991 | -0,78% | -1,43% | US$114.655 | - | 191.381.257 IFT |
| 2134 |  PoSW Coin POSW | US$0,002596 | -0,78% | -1,43% | US$114.487 | - | 44.100.000 POSW |
| 2135 |  Fortuna Sittard Fan Token FOR | US$0,7856 | -2,18% | 5,66% | US$113.907 | US$103.658 | 145.000 FOR |
| 2136 |  Defina Finance FINA | US$0,01490 | -2,08% | -18,46% | US$111.852 | US$341.387 | 7.506.900 FINA |
| 2137 |  Bitether BTR | US$0,001997 | -0,78% | -1,43% | US$113.299 | - | 56.735.293 BTR |
| 2138 |  Zeusshield ZSC | US$0,00009647 | -0,83% | -5,34% | US$112.831 | US$16.725,38 | 1.169.566.883 ZSC |
| 2139 |  HashCoin HSC | US$0,000008659 | -0,74% | -7,64% | US$111.387 | US$11.691,81 | 12.863.911.326 HSC |
| 2140 |  HeroesTD HTD | US$0,003475 | 0,41% | -11,82% | US$111.832 | US$106,18 | 32.180.476 HTD |
| 2141 |  Bitgear GEAR | US$0,001300 | 2,27% | 9,23% | US$112.118 | US$417,44 | 86.247.931 GEAR |
| 2142 |  Cryptrust CTRT | US$0,00001577 | -0,56% | 4,61% | US$111.868 | - | 7.092.756.485 CTRT |
| 2143 |  Stobox Token STBU | US$0,002693 | -7,35% | 7,02% | US$110.315 | US$23.347,35 | 40.961.579 STBU |
| 2144 |  Samusky SAMU | US$0,0002013 | 0,03% | 40,90% | US$110.261 | US$636,25 | 547.842.420 SAMU |
| 2145 |  NFX Coin NFXC | US$0,001198 | -0,78% | -1,43% | US$110.240 | - | 92.006.000 NFXC |
| 2146 |  Peanut NUX | US$0,01147 | -2,24% | -11,44% | US$108.690 | US$410.275 | 9.476.069 NUX |
| 2147 |  Penta PNT | US$0,000005192 | -0,78% | -1,43% | US$109.109 | - | 21.014.319.521 PNT |
| 2148 |  HeroFi HEROEGG | US$0,001261 | 63,52% | 3,89% | US$108.731 | US$127,52 | 86.226.371 HEROEGG |
| 2149 |  KnoxFS KFX | US$0,1897 | -37,50% | -6,34% | US$108.501 | US$248,64 | 571.925 KFX |
| 2150 |  DDKoin DDK | US$0,06283 | 27,56% | 22,19% | US$107.441 | US$55,52 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.