Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  xSigma SIG | US$0,01023 | 0,00% | -18,96% | US$107.410 | - | 10.496.063 SIG |
| 2152 |  Internet of Energy Network IOEN | US$0,005338 | 0,41% | -11,98% | US$106.767 | US$26.201,48 | 20.000.000 IOEN |
| 2153 |  TagCoin TAG | US$0,01657 | -0,78% | -1,43% | US$106.641 | - | 6.433.866 TAG |
| 2154 |  Netbox Coin NBX | US$0,001332 | 4,79% | 232,97% | US$106.028 | US$53,86 | 79.578.046 NBX |
| 2155 |  ORAO Network ORAO | US$0,002679 | -2,94% | 2,38% | US$105.530 | US$29.621,53 | 39.397.668 ORAO |
| 2156 |  2GIVE 2GIVE | US$0,0001997 | -0,78% | -1,43% | US$105.529 | - | 528.444.586 2GIVE |
| 2157 |  Sator SAO | US$0,007406 | -7,80% | -12,56% | US$104.695 | US$1.036.478 | 14.136.556 SAO |
| 2158 |  Rentberry BERRY | US$0,0003483 | -1,77% | -4,77% | US$104.982 | US$0,01000 | 301.431.307 BERRY |
| 2159 |  Zero ZER | US$0,008787 | 3,94% | -87,96% | US$104.076 | US$4,83 | 11.844.666 ZER |
| 2160 |  Energo TSL | US$0,0001719 | -0,11% | -0,23% | US$103.558 | US$13.802,84 | 602.378.920 TSL |
| 2161 |  Roush Fenway Racing Fan Token ROUSH | US$0,2771 | -4,34% | 5,37% | US$103.924 | US$44.248,90 | 375.000 ROUSH |
| 2162 |  UniFarm UFARM | US$0,002699 | 7,18% | 5,60% | US$103.563 | US$45.261,45 | 38.375.919 UFARM |
| 2163 |  Node Runners NDR | US$4,17 | 0,00% | -3,96% | US$102.593 | - | 24.577 NDR |
| 2164 |  2key.network 2KEY | US$0,001300 | -39,46% | -34,99% | US$101.890 | US$15,00 | 78.369.697 2KEY |
| 2165 |  Creo Engine CREO | US$0,02072 | -0,53% | -14,09% | US$101.785 | US$188.343 | 4.912.576 CREO |
| 2166 |  AMATEN AMA | US$0,01349 | 10,35% | -13,12% | US$102.100 | US$33,10 | 7.571.323 AMA |
| 2167 |  MarsX MX | US$0,0004455 | -10,90% | -10,90% | US$101.550 | US$293,05 | 227.936.637 MX |
| 2168 |  Zebi Token ZEBI | US$0,00009511 | -60,24% | -52,44% | US$100.722 | US$371,40 | 1.058.998.069 ZEBI |
| 2169 |  YFDAI.FINANCE YF-DAI | US$25,13 | -3,60% | -11,88% | US$100.159 | US$51.668,13 | 3.986 YF-DAI |
| 2170 |  Masari MSR | US$0,005991 | 10,24% | 1,97% | US$100.209 | US$17,48 | 16.726.724 MSR |
| 2171 |  Rubies RBIES | US$0,009585 | -0,78% | -1,43% | US$99.835 | - | 10.415.252 RBIES |
| 2172 |  Vipstar Coin VIPS | US$0,000001997 | -50,39% | -50,72% | US$97.593 | - | 48.870.352.722 VIPS |
| 2173 |  Asch XAS | US$0,001087 | 7,10% | 6,26% | US$101.486 | - | 93.355.331 XAS |
| 2174 |  FantomStarter FS | US$0,0009394 | 7,97% | -2,19% | US$97.237 | US$54.289,39 | 103.506.349 FS |
| 2175 |  SeChain SNN | US$0,000005701 | -8,21% | 132,66% | US$97.102 | US$1.019,10 | 17.033.991.147 SNN |
| 2176 |  Freedomcoin FREED | US$0,01470 | 7,88% | 41,85% | US$97.067 | US$1.023,32 | 6.604.387 FREED |
| 2177 |  DFSocial Gaming DFSG | US$0,007867 | -0,64% | -0,54% | US$96.929 | US$69,99 | 12.321.318 DFSG |
| 2178 |  Robust Token RBT | US$4,05 | 7,70% | -3,74% | US$96.920 | US$725,18 | 23.905 RBT |
| 2179 |  Vodra VDR | US$0,0006825 | 19,12% | 22,48% | US$97.701 | US$32.352,67 | 143.144.036 VDR |
| 2180 |  AquariusCoin ARCO | US$0,02432 | -0,87% | -1,81% | US$96.725 | - | 3.977.381 ARCO |
| 2181 |  Iridium IRD | US$0,003994 | 16,73% | 71,42% | US$96.382 | US$227,92 | 24.132.057 IRD |
| 2182 |  Levante U.D. Fan Token LEV | US$0,9732 | -1,96% | 5,60% | US$97.323 | US$138.352 | 100.000 LEV |
| 2183 |  Maecenas ART | US$0,001394 | 154,14% | 83,71% | US$96.010 | US$0,01000 | 68.879.107 ART |
| 2184 |  keyTango TANGO | US$0,009666 | -1,75% | 57,57% | US$95.813 | US$304,27 | 9.911.930 TANGO |
| 2185 |  Kuverit KUV | US$0,00003600 | -7,69% | -7,69% | US$95.565 | US$1,01 | 2.654.360.436 KUV |
| 2186 |  Trinity Network Credit TNC | US$0,0002859 | 1,47% | -0,83% | US$95.290 | US$24.182,14 | 333.333.333 TNC |
| 2187 |  Rage Fan RAGE | US$0,001662 | -2,11% | -10,82% | US$94.260 | US$4.931,02 | 56.719.938 RAGE |
| 2188 |  Digitalcoin DGC | US$0,002396 | 8,24% | 18,28% | US$94.566 | US$25,50 | 39.462.228 DGC |
| 2189 |  Amon AMN | US$0,0001320 | 2,24% | 5,69% | US$94.301 | US$138,81 | 714.344.960 AMN |
| 2190 |  Smartshare SSP | US$0,00002000 | 5,27% | 0,00% | US$92.807 | US$16,92 | 4.639.918.911 SSP |
| 2191 |  ClassicDoge XDOGE | US$0,000006102 | 4,42% | -9,42% | US$92.579 | US$458,80 | 15.170.955.963 XDOGE |
| 2192 |  Switch ESH | US$0,007589 | -0,78% | -1,43% | US$91.926 | US$42,76 | 12.113.793 ESH |
| 2193 |  EDUCare EKT | US$0,0001261 | 0,54% | 3,15% | US$91.315 | US$3.680,98 | 724.297.908 EKT |
| 2194 |  Filecash FIC | US$0,003544 | -5,51% | -5,00% | US$91.147 | US$52.188,11 | 25.718.348 FIC |
| 2195 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.885 | - | 37.258.203 PGO |
| 2196 |  pEOS PEOS | US$0,0001084 | 4,62% | 0,57% | US$89.825 | - | 828.353.669 PEOS |
| 2197 |  WinCash WCC | US$0,05991 | -0,78% | -1,43% | US$89.851 | US$2,49 | 1.499.784 WCC |
| 2198 |  Rigel Protocol RGP | US$0,04985 | -0,22% | 0,24% | US$89.487 | US$233,32 | 1.795.012 RGP |
| 2199 |  Nerva XNV | US$0,005192 | -0,78% | -8,47% | US$88.358 | - | 17.017.723 XNV |
| 2200 |  Font FONT | US$0,1774 | -0,51% | 3,03% | US$86.459 | - | 487.310 FONT |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.