Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ASYAGRO ASY | US$0,2355 | -0,25% | -0,14% | - | US$3.733.357 | - |
| 2752 |  AAG AAG | US$0,008596 | -9,18% | 17,23% | - | US$3.713.198 | - |
| 2753 |  DUST Protocol DUST | US$2,91 | -5,46% | 25,02% | - | US$3.696.891 | - |
| 2754 |  Maya Preferred MAYP | US$141.839 | -0,61% | 10,67% | - | US$3.579.839 | - |
| 2755 |  WeBuy WE | US$6,19 | -0,10% | -4,12% | - | US$3.432.746 | - |
| 2756 |  Animal Concerts ANML | US$0,0008713 | 0,18% | -0,90% | - | US$3.397.675 | - |
| 2757 |  Grizzly Honey GHNY | US$68,45 | -9,35% | -30,40% | - | US$3.340.069 | - |
| 2758 |  CAW(A Hunters Dream) CAW | US$0,00000006594 | 11,11% | 41,33% | - | US$3.305.176 | - |
| 2759 |  RUSH COIN RUSH | US$0,007851 | -2,10% | 1,35% | - | US$3.398.074 | - |
| 2760 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,10% | - | US$3.247.246 | - |
| 2761 |  Bitcoin Pay BTCPAY | US$31,17 | -2,22% | -19,60% | - | US$3.115.735 | - |
| 2762 |  LINKDOWN LINKDOWN | US$0,008801 | -1,24% | -14,98% | - | US$3.103.638 | - |
| 2763 |  Multichain MULTI | US$5,00 | 0,75% | 1,16% | - | US$3.044.968 | - |
| 2764 |  Manifold Finance FOLD | US$79,38 | 21,22% | 61,49% | - | US$2.990.130 | - |
| 2765 |  ALTAVA TAVA | US$1,17 | -2,01% | -27,05% | - | US$3.091.759 | - |
| 2766 |  ReadFi $RDF | US$0,08751 | -47,39% | 0,00% | - | US$2.962.381 | - |
| 2767 |  OKC Token OKT | US$16,72 | -1,17% | 1,78% | - | US$2.979.977 | - |
| 2768 |  DeFi Kingdoms JEWEL | US$0,2398 | -4,68% | 12,88% | - | US$2.957.078 | - |
| 2769 |  Squid Grow SQUIDGROW | US$0,000000009541 | -2,47% | -45,53% | - | US$2.962.863 | - |
| 2770 |  ETHUP ETHUP | US$4,11 | -0,72% | 6,61% | - | US$2.937.571 | - |
| 2771 |  3X Short Bitcoin Token BEAR | US$0,0002391 | 1,80% | 2,30% | - | US$2.941.863 | - |
| 2772 |  SpaceMine MINE | US$0,1070 | 19,04% | 13,83% | - | US$2.910.620 | - |
| 2773 |  MeconCash MCH | US$0,03670 | -0,21% | -3,07% | - | US$2.931.946 | - |
| 2774 |  Wrapped Harmony WONE | US$0,1969 | 1,33% | 23,26% | - | US$2.935.892 | - |
| 2775 |  Comtech Gold CGO | US$54,95 | 0,70% | -1,46% | - | US$2.846.732 | - |
| 2776 |  Volt Inu V2 VOLT | US$0,0000007279 | 16,47% | 10,63% | - | US$2.807.661 | - |
| 2777 |  Floki Inu FLOKI | US$0,000009713 | -3,42% | 5,88% | - | US$2.781.255 | - |
| 2778 |  PointPay PXP | US$0,02111 | 1,41% | -15,74% | - | US$2.832.779 | - |
| 2779 |  PLC Ultima PLCU | US$5.722,85 | -6,33% | -17,19% | - | US$2.759.314 | - |
| 2780 |  Biconomy Exchange Token BIT | US$0,000008521 | 0,04% | 3,81% | - | US$2.715.703 | - |
| 2781 |  XRUN XRUN | US$0,3964 | -2,84% | 8,29% | - | US$2.684.042 | - |
| 2782 |  DOTDOWN DOTDOWN | US$13,28 | -4,14% | -12,30% | - | US$2.656.989 | - |
| 2783 |  BTCUP BTCUP | US$4,34 | -1,45% | -3,08% | - | US$2.654.858 | - |
| 2784 |  Brazilian Digital Token BRZ | US$0,1923 | 1,38% | -2,04% | - | US$2.611.448 | - |
| 2785 |  USD Coin Bridged USDCE | US$0,9991 | -0,05% | 0,03% | - | US$2.588.404 | - |
| 2786 |  DRIVEZ DRIV | US$0,02378 | -31,30% | -49,43% | - | US$2.582.269 | - |
| 2787 |  Evmos EVMOS | US$2,56 | 0,73% | 8,27% | - | US$2.578.137 | - |
| 2788 |  Puriever PURE | US$0,02803 | -0,91% | -1,86% | - | US$2.533.868 | - |
| 2789 |  KStarCoin KSC | US$0,006873 | -0,05% | 3,13% | - | US$2.553.869 | - |
| 2790 |  Thrupenny TPY | US$0,3355 | -1,28% | 12,55% | - | US$2.489.715 | - |
| 2791 |  MM Finance(Cronos) MMF | US$0,03391 | -0,26% | -4,19% | - | US$2.482.282 | - |
| 2792 |  WhiteBIT Token WBT | US$6,37 | 1,52% | 41,63% | - | US$2.482.729 | - |
| 2793 |  3X Long Ethereum Token ETHBULL | US$8,42 | -0,95% | 11,95% | - | US$2.397.955 | - |
| 2794 |  Okratech Token ORT | US$0,009876 | 129,22% | 415,44% | - | US$2.361.086 | - |
| 2795 |  MSQUARE GLOBAL MSQ | US$2,52 | 4,33% | 11,70% | - | US$2.369.954 | - |
| 2796 |  Gulf Coin GULF | US$0,05867 | -0,77% | -9,92% | - | US$2.397.642 | - |
| 2797 |  BTRIPS BTR | US$0,05081 | -5,37% | -15,84% | - | US$2.336.828 | - |
| 2798 |  Undead Blocks UNDEAD | US$0,7048 | 0,13% | -6,51% | - | US$2.300.904 | - |
| 2799 |  Lido Staked SOL stSOL | US$32,86 | -1,09% | -1,51% | - | US$2.305.143 | - |
| 2800 |  Euler EUL | US$7,53 | -9,03% | -0,31% | - | US$2.273.281 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.