Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OSK OSK | US$6,71 | 2,13% | -4,05% | - | US$1.144.622 | - |
| 2902 |  Gateway Protocol GWP | US$3,13 | -3,00% | -9,23% | - | US$1.183.925 | - |
| 2903 |  Meta MVRS MVRS | US$0,0000007737 | -4,64% | -39,14% | - | US$1.143.597 | - |
| 2904 |  Rocket Raccoon ROC | US$0,001335 | -12,62% | 0,00% | - | US$1.147.969 | - |
| 2905 |  SEOR Network SEOR | US$0,02006 | 0,11% | -15,15% | - | US$1.128.283 | - |
| 2906 |  Unizen ZCX | US$0,08994 | 9,01% | -13,32% | - | US$1.127.494 | - |
| 2907 |  Ronin RON | US$0,3387 | -1,21% | 3,14% | - | US$1.097.376 | - |
| 2908 |  BNBDOWN BNBDOWN | US$0,04447 | 0,85% | 1,04% | - | US$1.081.779 | - |
| 2909 |  COMMUNIQUE CMQ | US$0,05270 | 5,41% | -2,39% | - | US$1.075.142 | - |
| 2910 |  Round X RNDX | US$0,009151 | -0,08% | -8,89% | - | US$1.072.763 | - |
| 2911 |  Legion Network LGX | US$0,009713 | 17,49% | -15,94% | - | US$1.070.015 | - |
| 2912 |  Nodle NODL | US$0,007250 | 31,12% | -1,35% | - | US$1.053.641 | - |
| 2913 |  Shina Inu SHI | US$0,0000002451 | 1,45% | -9,00% | - | US$1.044.918 | - |
| 2914 |  DOLA DOLA | US$1,0000 | 0,00% | 0,05% | - | US$1.049.688 | - |
| 2915 |  Socaverse SOCA | US$0,0000009356 | 11,82% | -15,76% | - | US$1.029.211 | - |
| 2916 |  Pastel PSL | US$0,0008050 | -2,51% | 5,94% | - | US$1.010.447 | - |
| 2917 |  Future Of Fintech FOF | US$6,07 | -1,85% | -4,94% | - | US$990.351 | - |
| 2918 |  EscoinToken ELG | US$3,08 | -0,02% | -0,54% | - | US$1.019.304 | - |
| 2919 |  Spume Protocol SPUME | US$0,2832 | -12,50% | 0,00% | - | US$994.524 | - |
| 2920 |  PolyDoge POLYDOGE | US$0,000000004475 | -1,75% | 0,46% | - | US$1.000.479 | - |
| 2921 |  Rubix RBT | US$132,42 | -0,25% | -1,78% | - | US$989.325 | - |
| 2922 |  Smart Reward Token SRT | US$0,0007023 | -8,08% | -35,70% | - | US$990.993 | - |
| 2923 |  Oceanland OLAND | US$0,01685 | -6,10% | -12,17% | - | US$979.248 | - |
| 2924 |  LYO Credit LYO | US$1,23 | -2,01% | -4,08% | - | US$981.424 | - |
| 2925 |  Outer Ring MMO (GQ) GQ | US$0,002822 | 9,65% | 6,28% | - | US$974.708 | - |
| 2926 |  DMD DMD | US$14,30 | -0,68% | -3,75% | - | US$1.001.777 | - |
| 2927 |  Artificial Intelligence Technology Network AITN | US$8,57 | -2,96% | -19,71% | - | US$951.754 | - |
| 2928 |  Shido SHIDO | US$0,00001487 | 17,55% | 65,08% | - | US$955.279 | - |
| 2929 |  Phaeton PHAE | US$0,03988 | 2,07% | 32,89% | - | US$938.914 | - |
| 2930 |  Memeverse MEME | US$0,01064 | 1,40% | 11,16% | - | US$968.191 | - |
| 2931 |  Luna Inu LINU | US$0,000000002104 | -8,99% | -1,51% | - | US$932.600 | - |
| 2932 |  Nemesis DAO NMS | US$5,70 | -0,05% | 0,03% | - | US$917.667 | - |
| 2933 |  Meter Governance MTRG | US$2,98 | -1,06% | 3,66% | - | US$907.939 | - |
| 2934 |  MetaMerce MERCE | US$0,0001311 | -0,23% | 0,53% | - | US$780.562 | - |
| 2935 |  Domain DMN | US$0,001700 | -3,94% | -2,29% | - | US$942.924 | - |
| 2936 |  Fistbump FIST | US$0,1171 | 1,46% | -11,01% | - | US$899.767 | - |
| 2937 |  QUINT QUINT | US$1,62 | 1,72% | -2,83% | - | US$900.838 | - |
| 2938 |  SafeMoon V2 SFM | US$0,0003748 | -1,22% | -1,76% | - | US$901.472 | - |
| 2939 |  Terra World Token TWD | US$0,03262 | -0,19% | -1,92% | - | US$891.409 | - |
| 2940 |  Concordium CCD | US$0,01444 | -0,28% | 6,37% | - | US$888.121 | - |
| 2941 |  Metasens MSU | US$0,3343 | 4,46% | 27,42% | - | US$892.054 | - |
| 2942 |  KLAYswap Protocol KSP | US$0,8581 | -1,13% | -9,60% | - | US$882.169 | - |
| 2943 |  JUNO JUNO | US$5,22 | -3,13% | -3,19% | - | US$889.457 | - |
| 2944 |  Moon Nation Game MNG | US$0,008669 | -2,31% | -7,64% | - | US$872.739 | - |
| 2945 |  FloorDAO FLOOR | US$4,11 | -0,02% | -4,38% | - | US$857.378 | - |
| 2946 |  Quartz QUARTZ | US$4,22 | 6,94% | 13,82% | - | US$847.321 | - |
| 2947 |  ritestream RITE | US$0,005504 | 1,00% | -3,21% | - | US$856.806 | - |
| 2948 |  JPEG'd JPEG | US$0,0008697 | -2,40% | -16,59% | - | US$833.084 | - |
| 2949 |  Block Commerce Protocol BCP | US$0,002899 | 2,78% | 0,90% | - | US$838.398 | - |
| 2950 |  MetaShooter MHUNT | US$0,03077 | 0,78% | 7,59% | - | US$845.482 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.