Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Platypus Finance PTP | US$0,1341 | -4,96% | 9,09% | - | US$549.700 | - |
| 3052 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004664 | 14,57% | -25,69% | - | US$510.621 | - |
| 3053 |  ViCA Token VICA | US$0,2746 | 2,29% | -9,25% | - | US$540.251 | - |
| 3054 |  TAP FANTASY TAP | US$0,008111 | -0,84% | -3,28% | - | US$540.206 | - |
| 3055 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,53 | -0,71% | -0,56% | - | US$539.965 | - |
| 3056 |  XRPDOWN XRPDOWN | US$0,0009306 | 1,18% | 3,86% | - | US$534.946 | - |
| 3057 |  Plugin PLI | US$0,08885 | 1,78% | 0,55% | - | US$540.537 | - |
| 3058 |  Vector Finance VTX | US$0,1815 | -3,86% | 9,42% | - | US$531.521 | - |
| 3059 |  I will poop it NFT SHIT | US$0,00000008487 | -3,08% | -10,28% | - | US$543.003 | - |
| 3060 |  Dreamverse DV | US$0,006150 | -12,20% | -55,06% | - | US$529.802 | - |
| 3061 |  MM Optimizer (Polygon) MMO | US$3,53 | 10,99% | -5,13% | - | US$534.629 | - |
| 3062 |  Gaming Stars GAMES | US$1,69 | 1,13% | 7,50% | - | US$541.091 | - |
| 3063 |  Crypto Gaming United CGU | US$0,1104 | -0,63% | 0,20% | - | US$526.702 | - |
| 3064 |  HyperOne HOT | US$2,13 | -15,15% | -26,64% | - | US$531.092 | - |
| 3065 |  Ivar Coin IVAR | US$1,38 | -0,24% | -7,65% | - | US$519.637 | - |
| 3066 |  CORE MultiChain CMCX | US$0,001893 | -6,25% | -19,47% | - | US$528.507 | - |
| 3067 |  Songbird SGB | US$0,02708 | 5,05% | 4,82% | - | US$521.595 | - |
| 3068 |  Safuu SAFUU | US$3,43 | 5,25% | -30,26% | - | US$516.499 | - |
| 3069 |  SMART MONEY COIN SMC | US$0,008781 | -0,35% | -11,98% | - | US$516.587 | - |
| 3070 |  MRHB DeFi MRHB | US$0,007765 | 3,26% | 0,01% | - | US$517.702 | - |
| 3071 |  MicroStrategy tokenized stock FTX MSTR | US$192,10 | 0,61% | -10,84% | - | US$508.501 | - |
| 3072 |  Animal Farm Pigs AFP | US$81,80 | 4,58% | -4,45% | - | US$531.143 | - |
| 3073 |  Ludena Protocol LDN | US$0,1765 | 1,34% | -3,21% | - | US$508.146 | - |
| 3074 |  Antex ANTEX | US$0,00001699 | 2,61% | -5,24% | - | US$504.842 | - |
| 3075 |  Ecowatt EWT | US$0,09815 | -4,74% | 0,31% | - | US$508.193 | - |
| 3076 |  Catgirl CATGIRL | US$0,000000000567 | -1,46% | -3,18% | - | US$499.362 | - |
| 3077 |  Plutonians PLD | US$0,05641 | -1,56% | -8,58% | - | US$493.517 | - |
| 3078 |  BOX BOX | US$0,02696 | -2,94% | -8,23% | - | US$485.818 | - |
| 3079 |  Kasta KASTA | US$0,05867 | -2,84% | -4,69% | - | US$483.156 | - |
| 3080 |  MContent MCONTENT | US$0,000000002000 | -2,05% | 7,51% | - | US$481.287 | - |
| 3081 |  HappyFans HAPPY | US$0,00001258 | 6,32% | 80,91% | - | US$479.249 | - |
| 3082 |  Lucky Coin LKC | US$0,0000001230 | 0,31% | -0,70% | - | US$482.979 | - |
| 3083 |  Tidex Token TDX | US$0,1699 | -1,19% | -6,08% | - | US$479.678 | - |
| 3084 |  Celestial CELT | US$0,003252 | -2,15% | -10,01% | - | US$474.369 | - |
| 3085 |  Best Fintech Investment Coin BFIC | US$21,75 | -0,50% | -4,94% | - | US$474.107 | - |
| 3086 |  Thor THOR | US$0,9941 | 3,29% | -11,17% | - | US$473.581 | - |
| 3087 |  Bitcoin God GOD | US$1,80 | -1,48% | 0,19% | - | US$473.131 | - |
| 3088 |  Jones DAO JONES | US$1,75 | 1,46% | 19,07% | - | US$472.192 | - |
| 3089 |  Luna-Pad LUNAPAD | US$0,002999 | -0,07% | 15,39% | - | US$468.139 | - |
| 3090 |  Tether EURt EURT | US$0,9970 | 0,10% | -0,14% | - | US$471.598 | - |
| 3091 |  Dimitra DMTR | US$0,01586 | -1,18% | -11,41% | - | US$471.819 | - |
| 3092 |  Proof Of Liquidity POL | US$0,02476 | 0,41% | -1,47% | - | US$466.394 | - |
| 3093 |  Netvrk NTVRK | US$0,2357 | 2,42% | 3,08% | - | US$460.894 | - |
| 3094 |  IX Token IXT | US$0,8695 | -0,18% | 1,95% | - | US$481.498 | - |
| 3095 |  Sports 2K75 S2K | US$0,0000002773 | -1,34% | -13,83% | - | US$463.783 | - |
| 3096 |  CRIPCO IP3 | US$0,5985 | -1,37% | -10,45% | - | US$467.293 | - |
| 3097 |  Starly $STARLY | US$0,09738 | 1,27% | -5,68% | - | US$459.360 | - |
| 3098 |  Spool DAO SPOOL | US$0,4264 | -1,39% | -16,25% | - | US$457.707 | - |
| 3099 |  Seek Tiger STI | US$0,01839 | -14,73% | -23,83% | - | US$463.687 | - |
| 3100 |  LunaGens LUNG | US$0,001673 | -1,81% | -14,57% | - | US$452.790 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.