Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Battle Infinity IBAT | US$0,004189 | -7,65% | 0,00% | - | US$288.878 | - |
| 3252 |  PsyOptions PSY | US$0,03402 | -1,49% | -6,20% | - | US$287.739 | - |
| 3253 |  Lumerin LMR | US$0,01938 | 4,82% | -26,38% | - | US$273.997 | - |
| 3254 |  Metavault MVD | US$2,71 | -0,35% | 4,09% | - | US$285.676 | - |
| 3255 |  MoonDAO MOONEY | US$0,005041 | -7,84% | -10,29% | - | US$283.911 | - |
| 3256 |  Galeon GALEON | US$0,01455 | -0,78% | -0,66% | - | US$281.307 | - |
| 3257 |  FODL Finance FODL | US$0,01626 | -0,45% | 3,20% | - | US$290.037 | - |
| 3258 |  FoodChain Global FOOD | US$0,1888 | -2,88% | 1,57% | - | US$282.169 | - |
| 3259 |  Lunr Token LUNR | US$0,07340 | -3,79% | -25,68% | - | US$282.348 | - |
| 3260 |  Heroes & Empires HE | US$0,007198 | -0,74% | -5,74% | - | US$280.646 | - |
| 3261 |  Kanagawa Nami OKINAMI | US$0,002989 | 9,36% | 171,36% | - | US$281.410 | - |
| 3262 |  Deesse LOVE | US$0,001458 | -1,36% | 4,67% | - | US$279.102 | - |
| 3263 |  KATZ Token KATZ | US$0,00001856 | 3,64% | 0,00% | - | US$278.693 | - |
| 3264 |  CherrySwap CHE | US$0,02464 | 1,37% | 0,89% | - | US$278.461 | - |
| 3265 |  Bit2Me B2M | US$0,01043 | -7,37% | -7,14% | - | US$275.724 | - |
| 3266 |  Lucky Block (V1) LBLOCK | US$0,0005221 | 36,07% | 34,71% | - | US$274.843 | - |
| 3267 |  Zamio ZAM | US$0,008188 | -0,84% | -4,71% | - | US$274.165 | - |
| 3268 |  Citrus CTS | US$0,2421 | -0,92% | 6,83% | - | US$273.541 | - |
| 3269 |  Shita-kiri Suzume SUZUME | US$0,000003746 | -25,00% | -35,99% | - | US$276.073 | - |
| 3270 |  Scream SCREAM | US$1,34 | -0,03% | -7,05% | - | US$269.202 | - |
| 3271 |  Smile Coin SMILE | US$0,0001929 | -6,74% | -23,97% | - | US$268.596 | - |
| 3272 |  Tag Protocol TAG | US$0,06637 | -9,41% | -22,45% | - | US$266.964 | - |
| 3273 |  ULTRON ULX | US$0,05224 | 7,15% | 10,80% | - | US$268.718 | - |
| 3274 |  VLaunch VPAD | US$0,05023 | -0,21% | -6,24% | - | US$268.889 | - |
| 3275 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1814 | -0,83% | -21,44% | - | US$269.015 | - |
| 3276 |  HyperVerse HVT | US$0,00005286 | 1,24% | -22,38% | - | US$267.130 | - |
| 3277 |  ADAX ADAX | US$0,04165 | -3,29% | 4,55% | - | US$265.879 | - |
| 3278 |  Governance OHM GOHM | US$2.445,82 | -4,61% | -9,44% | - | US$266.408 | - |
| 3279 |  Lunatics LUNAT | US$0,00007116 | 14,48% | -1,72% | - | US$263.655 | - |
| 3280 |  artèQ ARTEQ | US$0,01556 | -5,87% | -9,86% | - | US$264.013 | - |
| 3281 |  PDX Coin PDX | US$21,54 | 1,28% | -0,64% | - | US$265.393 | - |
| 3282 |  Gafa GAFA | US$0,004781 | 2,41% | 2,92% | - | US$275.966 | - |
| 3283 |  Green Climate World WGC | US$0,3352 | 0,68% | -3,41% | - | US$265.083 | - |
| 3284 |  LeisureMeta LM | US$0,3857 | -0,28% | 2,65% | - | US$266.506 | - |
| 3285 |  Fanspel FAN | US$0,02087 | -1,90% | 1,17% | - | US$261.410 | - |
| 3286 |  Realy REAL | US$0,2823 | -2,58% | -10,26% | - | US$270.273 | - |
| 3287 |  DEUS Finance DEUS | US$45,85 | -2,09% | 13,43% | - | US$261.996 | - |
| 3288 |  Zombie Inu ZINU | US$0,000000005898 | 1,74% | -7,24% | - | US$262.277 | - |
| 3289 |  Techpay Coin TPC | US$0,2368 | 0,16% | 0,35% | - | US$259.219 | - |
| 3290 |  Delio DSP DSP | US$0,09388 | -2,28% | 14,16% | - | US$263.528 | - |
| 3291 |  WETUX WETUX | US$0,02100 | 0,01% | 0,00% | - | US$260.417 | - |
| 3292 |  EverGrow EGC | US$0,0000001954 | 2,99% | 48,34% | - | US$259.465 | - |
| 3293 |  PIMRIDE PIM | US$3,48 | -1,07% | 0,00% | - | US$257.667 | - |
| 3294 |  zkTube Protocol ZKT | US$1,55 | -8,11% | -33,44% | - | US$255.930 | - |
| 3295 |  Traxx TRAXX | US$0,1959 | 3,50% | -3,14% | - | US$255.588 | - |
| 3296 |  3X Long Matic Token MATICBULL | US$0,0004958 | -4,03% | 46,34% | - | US$258.742 | - |
| 3297 |  Cardence CRDN | US$0,007862 | 1,14% | -7,33% | - | US$258.974 | - |
| 3298 |  PMG Coin PMG | US$0,002732 | 214,60% | 55,46% | - | US$256.357 | - |
| 3299 |  Joystick Games JOY | US$0,9053 | 1,58% | 5,29% | - | US$252.443 | - |
| 3300 |  Temtum TEM | US$0,1496 | -0,65% | -1,56% | - | US$254.985 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.