Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  pBTC35A pBTC35A | US$8,18 | -16,63% | -32,27% | - | US$180.816 | - |
| 3452 |  Emp Money EMP | US$0,3230 | 0,55% | -0,28% | - | US$182.881 | - |
| 3453 |  Acet ACT | US$0,01005 | 0,34% | -11,41% | - | US$182.404 | - |
| 3454 |  GigaSwap GIGA | US$0,00004625 | -15,40% | -0,37% | - | US$179.332 | - |
| 3455 |  Fellaz FLZ | US$2,21 | -2,97% | -15,77% | - | US$178.036 | - |
| 3456 |  Virtual Tourist VT | US$0,03443 | 1,72% | -3,42% | - | US$180.577 | - |
| 3457 |  WELD WELD | US$0,01717 | -0,93% | -14,02% | - | US$179.236 | - |
| 3458 |  SoldierNodes SLD | US$0,2320 | -0,80% | -2,64% | - | US$179.162 | - |
| 3459 |  Lost Worlds LOST | US$0,04319 | -1,32% | -22,05% | - | US$177.653 | - |
| 3460 |  BreederDAO BREED | US$0,09811 | -1,20% | -2,24% | - | US$176.882 | - |
| 3461 |  C2X CTX | US$0,7964 | -1,75% | -1,43% | - | US$173.962 | - |
| 3462 |  Chumbi Valley CHMB | US$0,0004448 | -6,52% | -11,94% | - | US$176.384 | - |
| 3463 |  Continuum Finance CTN | US$0,5196 | -5,67% | -11,65% | - | US$176.228 | - |
| 3464 |  CATCOIN CATS | US$0,000000002188 | 4,25% | -5,18% | - | US$174.345 | - |
| 3465 |  Yearn Classic Finance EARN | US$2,12 | 0,29% | 52,48% | - | US$175.459 | - |
| 3466 |  cheqd CHEQ | US$0,03780 | 5,81% | 17,70% | - | US$175.693 | - |
| 3467 |  fantomGO FTG | US$0,01114 | -4,69% | 1,83% | - | US$175.276 | - |
| 3468 |  Amplify Protocol AMPT | US$0,007859 | -4,18% | -1,77% | - | US$173.566 | - |
| 3469 |  Charlie Finance CHT | US$0,00001926 | -7,97% | -8,79% | - | US$174.586 | - |
| 3470 |  Zenith Coin ZENITH | US$0,01652 | 2,05% | -10,09% | - | US$174.243 | - |
| 3471 |  WeStarter WAR | US$0,01378 | 0,67% | -5,23% | - | US$175.068 | - |
| 3472 |  StarFish OS SFO | US$0,05452 | -7,68% | -48,98% | - | US$173.212 | - |
| 3473 |  Froyo Games FROYO | US$0,01482 | -0,70% | -14,96% | - | US$171.854 | - |
| 3474 |  STREETH STREETH | US$0,007977 | 0,00% | -0,15% | - | US$172.316 | - |
| 3475 |  Tectonic TONIC | US$0,0000001223 | -1,51% | -14,33% | - | US$173.191 | - |
| 3476 |  Globe Derivative Exchange GDT | US$0,1130 | -2,06% | -4,54% | - | US$173.802 | - |
| 3477 |  CyOp Protocol CYOP | US$0,00000001675 | 5,30% | -15,74% | - | US$171.872 | - |
| 3478 |  KingdomX KT | US$0,002154 | 1,43% | -3,86% | - | US$171.686 | - |
| 3479 |  Bullieverse $BULL | US$0,008934 | -1,73% | -5,13% | - | US$171.609 | - |
| 3480 |  Meblox Protocol MEB | US$0,1005 | -0,85% | -3,99% | - | US$171.297 | - |
| 3481 |  Embr EMBR | US$0,01250 | 3,53% | -7,58% | - | US$172.434 | - |
| 3482 |  NFTDAO NAO | US$0,000000003900 | 2,10% | -2,50% | - | US$171.397 | - |
| 3483 |  Mint Marble MIM | US$2,14 | -1,93% | 17,82% | - | US$170.505 | - |
| 3484 |  Chedda Token CHEDDA | US$0,0002270 | -0,04% | -11,34% | - | US$170.364 | - |
| 3485 |  Moola Celo USD mCUSD | US$0,9984 | 0,06% | -0,74% | - | US$170.033 | - |
| 3486 |  Nation3 NATION | US$974,34 | 1,24% | 3,15% | - | US$169.718 | - |
| 3487 |  Meter Stable MTR | US$1,39 | 0,18% | -5,66% | - | US$170.911 | - |
| 3488 |  Incube Chain ICB | US$0,007650 | -1,29% | 15,52% | - | US$171.113 | - |
| 3489 |  Vera VERA | US$0,02895 | 0,64% | 1,71% | - | US$170.020 | - |
| 3490 |  Agro Global AGRO | US$0,0003067 | -1,03% | 5,39% | - | US$168.860 | - |
| 3491 |  RCCCToken RCCC | US$0,01169 | 0,01% | 21,67% | - | US$169.404 | - |
| 3492 |  lasrever LSVR | US$0,003043 | 0,95% | -14,82% | - | US$169.238 | - |
| 3493 |  MemePad MEPAD | US$0,001769 | -12,31% | -19,71% | - | US$168.474 | - |
| 3494 |  Maxonrow MXW | US$0,004017 | 6,64% | -12,10% | - | US$167.354 | - |
| 3495 |  Tune.FM JAM | US$0,0003762 | -3,74% | -6,05% | - | US$166.350 | - |
| 3496 |  Combo COMB | US$0,0004960 | -1,77% | -9,98% | - | US$165.592 | - |
| 3497 |  Bitcoin Asia BTCA | US$0,0007990 | -2,31% | 1,72% | - | US$165.725 | - |
| 3498 |  GeniuX IUX | US$0,1818 | 2,88% | -2,60% | - | US$165.222 | - |
| 3499 |  Polymesh POLYX | US$0,1186 | -0,16% | -5,87% | - | US$165.392 | - |
| 3500 |  Verlux VLX | US$0,0001972 | 6,67% | -13,17% | - | US$164.614 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.