Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ShibElon SHIBELON | US$0,0000002484 | -11,49% | -15,48% | - | US$164.634 | - |
| 3502 |  Good Games Guild GGG | US$0,06694 | 0,23% | -6,75% | - | US$164.689 | - |
| 3503 |  Revest Finance RVST | US$0,01939 | -4,72% | -4,42% | - | US$162.617 | - |
| 3504 |  BitBook BBT | US$0,001295 | -0,66% | -19,83% | - | US$163.334 | - |
| 3505 |  Castello Coin CAST | US$0,1450 | 0,65% | -0,29% | - | US$163.904 | - |
| 3506 |  X Protocol POT | US$0,02154 | -5,75% | -21,40% | - | US$162.996 | - |
| 3507 |  LEMONCHAIN LEMC | US$1,79 | 0,05% | -0,38% | - | US$163.568 | - |
| 3508 |  KridaFans KRIDA | US$0,02678 | -0,51% | -2,48% | - | US$160.053 | - |
| 3509 |  EQIFI EQX | US$0,01509 | -0,47% | -14,40% | - | US$162.178 | - |
| 3510 |  MMM7 MMM7 | US$0,001435 | -0,20% | -2,88% | - | US$161.919 | - |
| 3511 |  BENQI Liquid Staked AVAX SAVAX | US$19,38 | -2,24% | -8,42% | - | US$161.978 | - |
| 3512 |  Ertha ERTHA | US$0,004816 | 8,78% | -4,75% | - | US$162.046 | - |
| 3513 |  Millonarios FC Fan Token MFC | US$1,16 | 1,86% | 3,80% | - | US$161.218 | - |
| 3514 |  Bezoge Earth BEZOGE | US$0,000000001186 | -2,82% | 14,42% | - | US$148.016 | - |
| 3515 |  Scrap SCRAP | US$0,8782 | 10,34% | 214,21% | - | US$161.024 | - |
| 3516 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,70 | -4,80% | -5,42% | - | US$160.375 | - |
| 3517 |  Basis Gold Share BAGS | US$1,36 | 0,21% | -10,39% | - | US$161.186 | - |
| 3518 |  HALO network HO | US$1,90 | -2,54% | -14,45% | - | US$159.932 | - |
| 3519 |  Gelato GEL | US$0,4050 | -0,85% | 0,33% | - | US$159.808 | - |
| 3520 |  SatoshiCity $CITY | US$0,001124 | 1,42% | -17,78% | - | US$160.518 | - |
| 3521 |  JPool Staked SOL (JSOL) JSOL | US$32,75 | -1,18% | -1,58% | - | US$159.935 | - |
| 3522 |  DR1VER DR1$ | US$0,01946 | 7,26% | -8,68% | - | US$166.689 | - |
| 3523 |  Black Phoenix BPX | US$0,0001103 | 1,38% | -8,68% | - | US$157.681 | - |
| 3524 |  Ref Finance REF | US$0,3984 | -4,33% | 7,74% | - | US$159.028 | - |
| 3525 |  Marble Heroes MBH | US$0,2517 | 1,28% | -0,25% | - | US$158.864 | - |
| 3526 |  Metaverse Face MEFA | US$0,0005139 | 0,76% | 2,25% | - | US$159.407 | - |
| 3527 |  Dreams Quest DREAMS | US$0,002526 | -1,38% | -4,36% | - | US$159.003 | - |
| 3528 |  Silent Notary UBSN | US$0,00007639 | -1,83% | -1,20% | - | US$159.254 | - |
| 3529 |  Voxel X Network VXL | US$0,01996 | 0,79% | -7,49% | - | US$156.839 | - |
| 3530 |  Marshall Rogan Inu MRI | US$0,008111 | -8,84% | -7,89% | - | US$166.762 | - |
| 3531 |  Metaverse VR MEVR | US$0,07086 | -2,39% | 7,61% | - | US$156.205 | - |
| 3532 |  Karmaverse KNOT | US$0,1116 | 50,38% | -17,73% | - | US$159.209 | - |
| 3533 |  Liquid Driver LQDR | US$1,40 | -6,00% | -17,72% | - | US$155.639 | - |
| 3534 |  ZigZag ZZ | US$3,14 | 1,96% | -3,51% | - | US$155.217 | - |
| 3535 |  EXMOC EXMOC | US$0,00006372 | -0,32% | -33,74% | - | US$155.978 | - |
| 3536 |  Degree Crypto Token DCT | US$315,32 | 2,50% | 4,11% | - | US$154.247 | - |
| 3537 |  DeSpace Protocol DES | US$0,01844 | 0,38% | -4,55% | - | US$155.279 | - |
| 3538 |  Artmeta MART | US$0,1166 | 0,07% | -0,98% | - | US$154.563 | - |
| 3539 |  WaykiChain Governance Coin WGRT | US$0,005167 | -0,15% | 3,74% | - | US$154.522 | - |
| 3540 |  Ltradex LTEX | US$0,0000001016 | 14,40% | -1,27% | - | US$154.531 | - |
| 3541 |  DeCredit CDTC | US$0,002856 | 1,68% | 2,28% | - | US$154.212 | - |
| 3542 |  LaEeb LAEEB | US$0,00000001494 | 5,68% | 67,16% | - | US$155.630 | - |
| 3543 |  BlueSparrow Token BlueSparrow | US$0,08975 | -0,37% | -4,87% | - | US$154.055 | - |
| 3544 |  Geopoly GEO$ | US$0,002092 | -2,67% | -7,33% | - | US$154.879 | - |
| 3545 |  The Doge NFT DOG | US$0,001046 | 4,09% | 0,10% | - | US$154.057 | - |
| 3546 |  Your Future Exchange YFX | US$0,03516 | -0,81% | -0,67% | - | US$153.186 | - |
| 3547 |  Vee Finance VEE | US$0,0002123 | -0,42% | -1,16% | - | US$152.517 | - |
| 3548 |  DiamondQ DIQ | US$0,0001631 | 0,75% | 0,58% | - | US$152.037 | - |
| 3549 |  Griffin Art GART | US$0,00002348 | 0,31% | -11,59% | - | US$151.447 | - |
| 3550 |  GreatDane GREATDANE | US$0,000000000060 | -40,44% | 0,00% | - | US$152.212 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.