Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Gym Network GYMNET | US$0,09238 | 0,79% | 0,12% | - | US$110.272 | - |
| 3702 |  Universe.XYZ XYZ | US$0,01433 | 5,08% | 6,70% | - | US$107.418 | - |
| 3703 |  Fame MMA FAME | US$0,006198 | -1,85% | -15,96% | - | US$173.255 | - |
| 3704 |  Connect Financial CNFI | US$0,07587 | 0,52% | -10,68% | - | US$109.798 | - |
| 3705 |  1Sol 1SOL | US$0,02422 | 2,15% | -10,28% | - | US$109.579 | - |
| 3706 |  Griffin Land GLAND | US$0,001244 | -2,71% | -25,87% | - | US$109.802 | - |
| 3707 |  Nominex NMX | US$0,4072 | -1,21% | -7,97% | - | US$109.400 | - |
| 3708 |  pSTAKE Staked BNB STKBNB | US$276,77 | -0,98% | -0,49% | - | US$109.350 | - |
| 3709 |  Betterment Digital BEMD | US$0,008227 | 2,61% | -24,11% | - | US$109.708 | - |
| 3710 |  Filda FILDA | US$0,004732 | 1,35% | -2,46% | - | US$109.899 | - |
| 3711 |  Gains Associates GAINS | US$0,1264 | -3,51% | 7,27% | - | US$108.246 | - |
| 3712 |  BLOCKS BLOCKS | US$0,004028 | 0,21% | -5,16% | - | US$108.857 | - |
| 3713 |  ASIMI ASIMI | US$0,001117 | 0,52% | 2,46% | - | US$108.403 | - |
| 3714 |  7Pixels 7PXS | US$3,02 | 0,40% | -68,93% | - | US$107.522 | - |
| 3715 |  poundtoken GBPT | US$1,14 | -1,53% | -0,13% | - | US$108.282 | - |
| 3716 |  Farmland Protocol FAR | US$0,06015 | 4,65% | -38,93% | - | US$105.937 | - |
| 3717 |  GenesysGo Shadow SHDW | US$0,2193 | -1,01% | -8,70% | - | US$107.742 | - |
| 3718 |  Meme Inu MEME | US$0,0007051 | -2,46% | -5,23% | - | US$106.528 | - |
| 3719 |  Unipilot PILOT | US$0,8410 | -3,90% | -7,29% | - | US$107.379 | - |
| 3720 |  Pacific PAF | US$0,0009581 | -20,65% | 0,60% | - | US$106.903 | - |
| 3721 |  iNFTspace INS | US$0,0001220 | 1,67% | 19,61% | - | US$106.312 | - |
| 3722 |  Larix LARIX | US$0,001001 | 0,78% | -7,63% | - | US$106.212 | - |
| 3723 |  PayNet Coin PAYN | US$0,08568 | -0,09% | 0,04% | - | US$106.216 | - |
| 3724 |  Fidira FID | US$0,007659 | -0,32% | -3,67% | - | US$105.091 | - |
| 3725 |  NftyPlay POLO | US$0,0003200 | 2,94% | -5,81% | - | US$105.357 | - |
| 3726 |  LIF3 LSHARE LSHARE | US$330,60 | -0,62% | -16,09% | - | US$105.201 | - |
| 3727 |  QToken QTO | US$0,005809 | -3,82% | -2,33% | - | US$108.162 | - |
| 3728 |  Zeitgeist ZTG | US$0,09979 | 3,53% | -5,32% | - | US$104.068 | - |
| 3729 |  Monopoly Millionaire Control MMC | US$0,09001 | 31,58% | -31,35% | - | US$104.699 | - |
| 3730 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2951 | 14,34% | 123,68% | - | US$103.791 | - |
| 3731 |  Mops MOPS | US$0,000001358 | 12,87% | 48,27% | - | US$104.356 | - |
| 3732 |  Hello Art HTT | US$0,01523 | -3,42% | -15,34% | - | US$104.980 | - |
| 3733 |  TaleCraft CRAFT | US$0,04269 | -9,88% | -8,66% | - | US$104.326 | - |
| 3734 |  P2P Taxi Token P2PTXT | US$0,00003308 | 8,48% | -25,39% | - | US$110.381 | - |
| 3735 |  Alium Finance ALM | US$0,006191 | 1,98% | 7,24% | - | US$104.179 | - |
| 3736 |  Magic Manor MGC | US$0,1569 | -8,05% | 3,81% | - | US$101.800 | - |
| 3737 |  Ndau NDAU | US$15,05 | -1,24% | 6,76% | - | US$105.205 | - |
| 3738 |  Metarun MRUN | US$0,004208 | 2,82% | -13,02% | - | US$104.085 | - |
| 3739 |  Witnet WIT | US$0,005606 | 41,57% | 43,69% | - | US$99.743,39 | - |
| 3740 |  Revuto REVU | US$0,02309 | -11,61% | -19,69% | - | US$103.955 | - |
| 3741 |  LunaChow LUCHOW | US$0,0000004562 | 27,78% | 21,93% | - | US$108.016 | - |
| 3742 |  GoCryptoMe GCME | US$0,02388 | -9,69% | -43,36% | - | US$104.972 | - |
| 3743 |  Pancake Games GCAKE | US$0,0000006378 | -3,83% | -20,60% | - | US$103.186 | - |
| 3744 |  BNS Token BNS | US$0,0005381 | -0,02% | 2,21% | - | US$102.127 | - |
| 3745 |  Intelligent Investment Chain IIC | US$0,000002157 | 0,15% | -16,83% | - | US$101.163 | - |
| 3746 |  Laeeb Inu LAEEB | US$0,001817 | -32,73% | 0,00% | - | US$102.784 | - |
| 3747 |  ENTERBUTTON ENTC | US$4,74 | 1,38% | 0,32% | - | US$100.627 | - |
| 3748 |  Kyrrex KRRX | US$0,3419 | -10,79% | -15,95% | - | US$101.607 | - |
| 3749 |  SKYPlay SKP | US$0,06347 | 0,00% | 0,00% | - | US$100.916 | - |
| 3750 |  Euro Shiba Inu EShib | US$0,000000000002 | 7,13% | -13,04% | - | US$100.728 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.