Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Y-5 FINANCE Y-5 | US$0,000000006165 | 57,43% | 81,51% | - | US$136.375 | - |
| 3602 |  Leonicorn Swap LEOS | US$0,06101 | -24,85% | -30,01% | - | US$137.090 | - |
| 3603 |  PathDAO PATH | US$0,01388 | -0,07% | -0,52% | - | US$136.413 | - |
| 3604 |  WTF Token WTF | US$0,0007697 | -1,51% | -4,66% | - | US$135.110 | - |
| 3605 |  The Wasted Lands WAL | US$0,03321 | 12,21% | -11,43% | - | US$135.334 | - |
| 3606 |  Poollotto.finance PLT | US$8,91 | -4,35% | -6,68% | - | US$134.678 | - |
| 3607 |  Bitsubishi BITSU | US$298,95 | -79,85% | 385,39% | - | US$134.400 | - |
| 3608 |  Fringe Finance FRIN | US$0,005353 | 2,30% | -0,85% | - | US$133.913 | - |
| 3609 |  Avocado AVO | US$0,000007686 | 1,33% | -5,58% | - | US$134.121 | - |
| 3610 |  Netflix Tokenized Stock Defichain DNFLX | US$188,37 | 3,07% | 4,74% | - | US$133.215 | - |
| 3611 |  MetaWear WEAR | US$0,001595 | 6,67% | 10,29% | - | US$131.655 | - |
| 3612 |  Bubblefong BBF | US$8,36 | 1,57% | 17,66% | - | US$131.467 | - |
| 3613 |  Laqira Protocol LQR | US$0,03135 | 4,87% | 12,09% | - | US$135.477 | - |
| 3614 |  CatCoin CATCOIN | US$0,000000000007 | 16,68% | 0,00% | - | US$132.696 | - |
| 3615 |  i Money Crypto IMC | US$0,1253 | -2,00% | -8,28% | - | US$131.168 | - |
| 3616 |  Exen Coin BTXN | US$0,2576 | -0,83% | -0,22% | - | US$131.353 | - |
| 3617 |  Mute MUTE | US$0,2260 | -2,59% | 0,20% | - | US$129.976 | - |
| 3618 |  GoldeFy GOD | US$0,005429 | -0,52% | -17,16% | - | US$126.166 | - |
| 3619 |  SOUNI SON | US$0,0003469 | 5,10% | -4,73% | - | US$130.501 | - |
| 3620 |  Black Whale BLK | US$0,2230 | 19,06% | 4,07% | - | US$134.423 | - |
| 3621 |  KLEVA Protocol KLEVA | US$0,1703 | -2,74% | -8,43% | - | US$132.057 | - |
| 3622 |  Microsoft Tokenized Stock Defichain DMSFT | US$223,47 | 2,12% | -0,07% | - | US$129.569 | - |
| 3623 |  CaliCoin CALI | US$0,01182 | 1,03% | -1,58% | - | US$129.353 | - |
| 3624 |  RoboFi VICS | US$0,1209 | 0,50% | 3,13% | - | US$129.426 | - |
| 3625 |  KittenFinance KIF | US$52,50 | -3,27% | 96,19% | - | US$129.145 | - |
| 3626 |  WEI WEI | US$0,1523 | -0,25% | -0,26% | - | US$128.294 | - |
| 3627 |  KnightSwap KNIGHT | US$0,05584 | -3,09% | -17,72% | - | US$135.918 | - |
| 3628 |  Talken TALK | US$0,3962 | -14,17% | -18,05% | - | US$127.448 | - |
| 3629 |  youves uUSD UUSD | US$0,9920 | 0,18% | -0,28% | - | US$135.287 | - |
| 3630 |  G999 G999 | US$0,002440 | 0,00% | 20,98% | - | US$130.924 | - |
| 3631 |  Stargaze STARS | US$0,03186 | -0,59% | 3,68% | - | US$130.765 | - |
| 3632 |  Rake Finance RAK | US$5,64 | 0,22% | -2,90% | - | US$126.597 | - |
| 3633 |  MetaMUI MMUI | US$0,2240 | -1,84% | -2,65% | - | US$119.393 | - |
| 3634 |  Qommodity QAA | US$0,1683 | 2,26% | 261,76% | - | US$126.663 | - |
| 3635 |  MOBLAND SYNR | US$0,01367 | 0,25% | -12,16% | - | US$126.298 | - |
| 3636 |  Grinbit GRBT | US$0,008501 | 39,36% | -28,57% | - | US$126.010 | - |
| 3637 |  Propel PEL | US$0,01550 | -1,25% | -0,81% | - | US$126.994 | - |
| 3638 |  OpenLive NFT OPV | US$0,1558 | 0,80% | 12,52% | - | US$125.737 | - |
| 3639 |  Moss Carbon Credit MCO2 | US$3,21 | -0,31% | -3,53% | - | US$125.635 | - |
| 3640 |  SYLTARE SYL | US$1,03 | 1,33% | -23,38% | - | US$125.742 | - |
| 3641 |  37Protocol 37C | US$0,8653 | 2,27% | 110,01% | - | US$126.552 | - |
| 3642 |  Sipher SIPHER | US$0,1880 | -1,91% | 2,13% | - | US$124.727 | - |
| 3643 |  Chihuahua Token CHH | US$0,000000000029 | -22,37% | -63,09% | - | US$124.400 | - |
| 3644 |  FEG Token FEG | US$0,000000000387 | -2,35% | -2,18% | - | US$124.576 | - |
| 3645 |  MarketMove MOVE | US$0,00001949 | -1,42% | -9,03% | - | US$124.106 | - |
| 3646 |  SUPE SUPE | US$0,08584 | 5,37% | -10,95% | - | US$125.508 | - |
| 3647 |  TokenBot TKB | US$0,003326 | 8,03% | 0,00% | - | US$128.066 | - |
| 3648 |  Kiba Inu KIBA | US$0,000005420 | -1,93% | -19,66% | - | US$122.791 | - |
| 3649 |  MarX MARX | US$0,01781 | -4,31% | 78,05% | - | US$123.522 | - |
| 3650 |  Banana Index BANDEX | US$0,0000006229 | 1,91% | -33,24% | - | US$127.160 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.