Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Art Rino ARTRINO | US$0,0001595 | 298,08% | 182,36% | - | US$149.974 | - |
| 3552 |  Bolide BLID | US$0,02399 | 0,25% | 1,68% | - | US$151.138 | - |
| 3553 |  MoonStarter MNST | US$0,005784 | -1,39% | -9,92% | - | US$151.126 | - |
| 3554 |  DogeKing DOGEKING | US$0,00000001621 | -5,82% | -14,60% | - | US$151.204 | - |
| 3555 |  Nitro League NITRO | US$0,01968 | -3,21% | 2,25% | - | US$151.604 | - |
| 3556 |  Lendhub LHB | US$0,0009037 | 0,33% | -8,36% | - | US$150.450 | - |
| 3557 |  Falcon Swaps FALCONS | US$0,005349 | 5,74% | -2,14% | - | US$150.334 | - |
| 3558 |  Seiren Games Network SERG | US$0,2743 | -6,50% | 1,11% | - | US$149.074 | - |
| 3559 |  DappRadar RADAR | US$0,01050 | -3,71% | 2,89% | - | US$149.039 | - |
| 3560 |  DataHighway DHX | US$3,02 | 5,09% | -5,69% | - | US$148.283 | - |
| 3561 |  Game Coin GMEX | US$0,0004830 | 6,66% | -5,19% | - | US$147.787 | - |
| 3562 |  Uhive HVE2 | US$0,0006514 | -4,42% | 1,80% | - | US$147.962 | - |
| 3563 |  Arcade Kingdoms ACK | US$0,007592 | 1,37% | -13,34% | - | US$147.310 | - |
| 3564 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000177 | 0,34% | -5,24% | - | US$146.548 | - |
| 3565 |  HITOP HITOP | US$0,002747 | 4,78% | -9,61% | - | US$147.201 | - |
| 3566 |  Starbots BOT | US$0,01732 | 1,88% | -1,35% | - | US$147.453 | - |
| 3567 |  Lien LIEN | US$0,5315 | 1,95% | 4,53% | - | US$146.522 | - |
| 3568 |  Doubloon DBL | US$0,08619 | 24,28% | 122,87% | - | US$146.924 | - |
| 3569 |  Spellfire SPELLFIRE | US$0,001244 | 1,74% | -9,96% | - | US$146.531 | - |
| 3570 |  NetFlowCoin NFC | US$1,46 | -19,77% | -27,36% | - | US$148.632 | - |
| 3571 |  Drip Network DRIP | US$7,13 | 4,60% | -11,29% | - | US$145.910 | - |
| 3572 |  Tomb Shares TSHARE | US$225,48 | 1,77% | 2,31% | - | US$146.041 | - |
| 3573 |  JK Coin JK | US$0,4956 | 2,40% | 0,84% | - | US$153.613 | - |
| 3574 |  RunNode RUN | US$0,006267 | 1,72% | -3,65% | - | US$144.921 | - |
| 3575 |  LavaX Labs LAVAX | US$0,01871 | -1,05% | 3,49% | - | US$146.453 | - |
| 3576 |  Crown Sovereign CSOV | US$0,008544 | 3,57% | 21,83% | - | US$144.400 | - |
| 3577 |  Astra Guild Ventures AGV | US$0,0005676 | -3,12% | -20,19% | - | US$141.212 | - |
| 3578 |  Enjinstarter EJS | US$0,002777 | -4,90% | -6,90% | - | US$145.297 | - |
| 3579 |  Mobipad MBP | US$0,009759 | -4,12% | 28,25% | - | US$145.028 | - |
| 3580 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | 0,06% | 1,97% | - | US$145.186 | - |
| 3581 |  ThetaDrop TDROP | US$0,006717 | -1,03% | -5,49% | - | US$141.159 | - |
| 3582 |  POLYSPORTS PS1 | US$0,004827 | -1,60% | -2,33% | - | US$142.925 | - |
| 3583 |  KeKChain KEK | US$0,002657 | -12,88% | 0,00% | - | US$142.292 | - |
| 3584 |  Galaxy Coin GALAXY | US$0,000000001686 | 4,05% | -9,23% | - | US$143.141 | - |
| 3585 |  MarsDAO MDAO | US$0,09967 | -4,35% | 1,83% | - | US$141.607 | - |
| 3586 |  Scorefam SFT | US$0,002181 | -0,14% | -18,35% | - | US$141.904 | - |
| 3587 |  Zyro ZYRO | US$0,004454 | 1,96% | 5,33% | - | US$141.419 | - |
| 3588 |  TRXUP TRXUP | US$0,05428 | -2,68% | 5,73% | - | US$143.080 | - |
| 3589 |  Cypherium CPH | US$0,01985 | 1,46% | 42,91% | - | US$141.984 | - |
| 3590 |  QANplatform QANX | US$0,01175 | -1,44% | -6,84% | - | US$140.872 | - |
| 3591 |  RankerDAO RANKER | US$0,007826 | 1,33% | -0,61% | - | US$141.280 | - |
| 3592 |  Traders coin TRDC | US$0,001031 | -6,43% | 2,78% | - | US$154.986 | - |
| 3593 |  QUASA QUA | US$0,001298 | 1,99% | -1,10% | - | US$140.241 | - |
| 3594 |  Defira FIRA | US$1,75 | -0,56% | 47,65% | - | US$138.541 | - |
| 3595 |  Probinex PBX | US$0,03061 | 4,33% | -3,75% | - | US$137.921 | - |
| 3596 |  KYCCOIN KYCC | US$0,07813 | 7,02% | 5,67% | - | US$137.274 | - |
| 3597 |  Branaverse BRANA | US$0,002431 | 10,08% | 0,00% | - | US$139.841 | - |
| 3598 |  Izumi Finance IZI | US$0,03023 | 4,45% | 5,04% | - | US$137.175 | - |
| 3599 |  Wrapped Rose wROSE | US$0,06482 | 1,17% | 2,99% | - | US$139.850 | - |
| 3600 |  Metis MTS | US$0,006379 | 1,13% | 0,56% | - | US$137.464 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.