Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MM Optimizer (Cronos) MMO | US$0,7961 | -7,11% | -9,12% | - | US$397.190 | - |
| 3152 |  RaceFi RACEFI | US$0,02111 | 19,08% | -6,12% | - | US$396.823 | - |
| 3153 |  Gode Chain GODE | US$0,01313 | -0,15% | 9,66% | - | US$393.606 | - |
| 3154 |  Fanfury FURY | US$0,06636 | 40,20% | 0,00% | - | US$403.237 | - |
| 3155 |  Bitpaid Token BTP | US$0,2558 | 25,38% | 9,09% | - | US$392.316 | - |
| 3156 |  Premia PREMIA | US$0,8694 | 0,96% | 16,39% | - | US$393.023 | - |
| 3157 |  BoringDAO BORING | US$0,008143 | -2,47% | -4,37% | - | US$389.228 | - |
| 3158 |  HebeBlock HEBE | US$0,02503 | -3,31% | 408,08% | - | US$391.472 | - |
| 3159 |  Thunder Brawl THB | US$0,6906 | -1,84% | 27,60% | - | US$391.074 | - |
| 3160 |  Seedify NFT Space SNFTS | US$0,006321 | 13,25% | 0,00% | - | US$392.438 | - |
| 3161 |  Gold Secured Currency GSX | US$0,01847 | 0,61% | 5,06% | - | US$377.585 | - |
| 3162 |  Fit&Beat FTB | US$0,03753 | 6,33% | -0,39% | - | US$381.347 | - |
| 3163 |  Invitoken INVI | US$1,46 | 0,26% | -1,28% | - | US$383.353 | - |
| 3164 |  DexGame DXGM | US$0,03688 | 1,06% | 17,15% | - | US$378.047 | - |
| 3165 |  Flux FLX | US$0,05065 | -0,95% | -7,94% | - | US$381.165 | - |
| 3166 |  Zamzam ZAMZAM | US$0,0001052 | -2,72% | -5,67% | - | US$381.592 | - |
| 3167 |  Caduceus CMP | US$0,2551 | -1,60% | -12,82% | - | US$379.059 | - |
| 3168 |  MITA MITA | US$0,01053 | -0,46% | 1,35% | - | US$384.026 | - |
| 3169 |  MINE Network MNET | US$0,001606 | -3,01% | -14,84% | - | US$379.551 | - |
| 3170 |  Radix XRD | US$0,05748 | -0,59% | -3,34% | - | US$376.421 | - |
| 3171 |  Galaxy Heroes GHC | US$0,000000009591 | 9,11% | 19,14% | - | US$373.698 | - |
| 3172 |  HurricaneSwap Token HCT | US$0,0005849 | -1,27% | -12,09% | - | US$376.252 | - |
| 3173 |  Umami Finance UMAMI | US$17,00 | 10,27% | 5,57% | - | US$371.386 | - |
| 3174 |  Arker ARKER | US$0,001922 | 3,96% | -7,96% | - | US$373.037 | - |
| 3175 |  Vanesse VNES | US$0,06985 | -4,38% | 0,00% | - | US$370.734 | - |
| 3176 |  BovineVerse Token BVT | US$0,1118 | -0,41% | 37,52% | - | US$368.636 | - |
| 3177 |  Altered State Token ASTO | US$0,05444 | 0,68% | -0,34% | - | US$366.523 | - |
| 3178 |  VeUSD VEUSD | US$0,9996 | 0,01% | -0,07% | - | US$363.932 | - |
| 3179 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03981 | 0,88% | -3,56% | - | US$365.757 | - |
| 3180 |  BOT BOT | US$0,002014 | -6,36% | -4,49% | - | US$370.542 | - |
| 3181 |  Alchemy ACOIN | US$0,02122 | -5,74% | -3,75% | - | US$362.182 | - |
| 3182 |  NvirWorld NVIR | US$0,06173 | 5,27% | 6,55% | - | US$355.501 | - |
| 3183 |  Tomb TOMB | US$0,05389 | -0,81% | -4,29% | - | US$359.311 | - |
| 3184 |  FireStarter FLAME | US$0,03111 | -0,89% | -7,56% | - | US$358.649 | - |
| 3185 |  PYROMATIC PYRO | US$1,74 | -39,33% | -67,17% | - | US$353.484 | - |
| 3186 |  Planet Sandbox PSB | US$0,03957 | 24,34% | 29,57% | - | US$349.172 | - |
| 3187 |  VAIOT VAI | US$0,008234 | -5,81% | -23,34% | - | US$349.705 | - |
| 3188 |  SpacePi SPACEPI | US$0,000000001242 | -3,00% | -11,63% | - | US$353.898 | - |
| 3189 |  TopManager TMT | US$0,7255 | 3,71% | 15,21% | - | US$349.643 | - |
| 3190 |  STAT STAT | US$0,3135 | -3,59% | -19,68% | - | US$349.415 | - |
| 3191 |  BITICA COIN BDCC | US$3,17 | 21,89% | 3,23% | - | US$345.423 | - |
| 3192 |  Welups Blockchain WELUPS | US$0,00002944 | 1,35% | -28,30% | - | US$347.445 | - |
| 3193 |  xWIN Finance XWIN | US$0,6361 | -0,59% | -2,13% | - | US$357.370 | - |
| 3194 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04122 | -2,73% | -33,52% | - | US$356.151 | - |
| 3195 |  The Forbidden Forest FORESTPLUS | US$0,005388 | 2,82% | -0,96% | - | US$348.057 | - |
| 3196 |  LUXY LUXY | US$0,03091 | 4,76% | -2,65% | - | US$342.191 | - |
| 3197 |  SIGN SIGN | US$0,04148 | 11,80% | 29,75% | - | US$343.530 | - |
| 3198 |  AlgoBlocks ALGOBLK | US$0,01469 | -0,03% | -3,21% | - | US$342.693 | - |
| 3199 |  AMATERAS AMT | US$0,006845 | -3,24% | -28,97% | - | US$341.008 | - |
| 3200 |  Quidd QUIDD | US$0,04889 | -0,19% | -0,67% | - | US$341.388 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.