Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EdgeSwap EGS | US$0,004408 | -6,40% | 9,39% | - | US$836.666 | - |
| 2952 |  POPKON POPK | US$0,01133 | -0,38% | -9,17% | - | US$829.210 | - |
| 2953 |  Hop Protocol HOP | US$0,1344 | 1,04% | 3,64% | - | US$821.282 | - |
| 2954 |  Ryoma RYOMA | US$0,004087 | 8,98% | -70,80% | - | US$820.162 | - |
| 2955 |  ArenaPlay APC | US$0,7208 | 2,63% | 10,31% | - | US$814.473 | - |
| 2956 |  Wrapped Near WNEAR | US$4,17 | -3,94% | 2,15% | - | US$809.684 | - |
| 2957 |  Cryptostone CPS | US$0,001097 | -5,21% | -22,60% | - | US$810.036 | - |
| 2958 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$22,35 | 6,33% | 5,40% | - | US$814.562 | - |
| 2959 |  StarSharks (SSS) SSS | US$0,4052 | -7,29% | -24,50% | - | US$810.296 | - |
| 2960 |  Shibaverse VERSE | US$0,007970 | 16,62% | 169,73% | - | US$799.416 | - |
| 2961 |  Finance Blocks FBX | US$0,06110 | 148,20% | 1,00% | - | US$797.338 | - |
| 2962 |  Lux Bio Cell LBXC | US$0,0001572 | -0,84% | -3,15% | - | US$794.585 | - |
| 2963 |  Liquid Finance LIQD | US$17.721,45 | -14,83% | 0,00% | - | US$793.814 | - |
| 2964 |  Numitor NUMI | US$0,2735 | 0,24% | 0,18% | - | US$788.653 | - |
| 2965 |  LBK LBK | US$0,01317 | 1,16% | 8,40% | - | US$780.038 | - |
| 2966 |  QMALL TOKEN QMALL | US$0,6226 | -3,32% | 0,31% | - | US$775.181 | - |
| 2967 |  Hawksight HAWK | US$0,004522 | -6,36% | -16,57% | - | US$754.427 | - |
| 2968 |  Polkacity POLC | US$0,04300 | -0,84% | -11,49% | - | US$761.579 | - |
| 2969 |  Sienna (ERC20) wSIENNA | US$0,8237 | 0,11% | -3,02% | - | US$768.705 | - |
| 2970 |  Savanna SVN | US$0,03709 | -1,97% | 3,30% | - | US$764.872 | - |
| 2971 |  Neoxa NEOX | US$0,006934 | 44,46% | 348,55% | - | US$745.870 | - |
| 2972 |  MMPRO Token MMPRO | US$0,1033 | 2,10% | -1,66% | - | US$753.619 | - |
| 2973 |  Milo Inu MILO | US$0,00000001050 | -4,35% | -18,10% | - | US$754.685 | - |
| 2974 |  Bitcicoin BITCI | US$0,006174 | -0,93% | 16,33% | - | US$738.384 | - |
| 2975 |  CDbio MCD | US$1,98 | -1,89% | -1,34% | - | US$742.580 | - |
| 2976 |  Trivians TRIVIA | US$0,02885 | -6,97% | -6,58% | - | US$730.765 | - |
| 2977 |  Kaspa KAS | US$0,002698 | -7,84% | 6,16% | - | US$732.197 | - |
| 2978 |  Hector Network HEC | US$12,71 | -0,66% | -8,82% | - | US$729.438 | - |
| 2979 |  ZED Token ZED | US$0,05427 | -1,04% | -27,02% | - | US$724.560 | - |
| 2980 |  Fusotao Protocol TAO | US$0,2598 | -0,66% | -15,53% | - | US$724.160 | - |
| 2981 |  Doge Eat Doge OMNOM | US$0,00000001270 | -19,65% | 108,21% | - | US$721.900 | - |
| 2982 |  Xiden XDEN | US$40,30 | 0,13% | 5,72% | - | US$716.019 | - |
| 2983 |  DarkShield Games Studio DKS | US$0,004561 | -14,19% | -40,10% | - | US$715.663 | - |
| 2984 |  Unidef U | US$0,0001873 | -1,57% | -0,63% | - | US$709.416 | - |
| 2985 |  Pandora Spirit PSR | US$1,71 | -4,35% | -25,24% | - | US$718.113 | - |
| 2986 |  Giddy GDDY | US$0,03798 | 3,12% | -3,53% | - | US$704.859 | - |
| 2987 |  MinePlex PLEX | US$0,7819 | -0,76% | 92,32% | - | US$711.768 | - |
| 2988 |  MojitoSwap MJT | US$0,1768 | 0,11% | -7,98% | - | US$700.457 | - |
| 2989 |  KonPay KON | US$0,04952 | -3,05% | -37,20% | - | US$700.373 | - |
| 2990 |  Aleph Zero AZERO | US$1,12 | -1,62% | -2,97% | - | US$691.636 | - |
| 2991 |  UvToken UVT | US$0,7487 | 7,74% | 67,46% | - | US$693.356 | - |
| 2992 |  TomTomCoin TOMS | US$0,005574 | 3,14% | -13,86% | - | US$693.870 | - |
| 2993 |  Iron Bank IB | US$11,29 | -0,94% | -6,08% | - | US$698.001 | - |
| 2994 |  Stader SD | US$0,4226 | 0,84% | -1,17% | - | US$692.213 | - |
| 2995 |  Moonwell Artemis WELL | US$0,01168 | 0,84% | -3,14% | - | US$688.869 | - |
| 2996 |  Wrapped Centrifuge WCFG | US$0,3461 | -2,23% | -14,02% | - | US$680.707 | - |
| 2997 |  Wrapped Moonriver WMOVR | US$12,90 | 5,89% | 4,37% | - | US$682.391 | - |
| 2998 |  Wonderful Memories WMEMO | US$25.148,99 | 1,32% | 3,12% | - | US$662.596 | - |
| 2999 |  Crypto Snack SNACK | US$0,007607 | -0,33% | -15,67% | - | US$672.065 | - |
| 3000 |  Pandorium PAN | US$0,005650 | -0,82% | -15,91% | - | US$680.643 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.