Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ellipsis EPX | US$0,0005083 | -2,84% | -7,57% | - | US$1.525.142 | - |
| 2852 |  Decentralized USD(Defichain) DUSD | US$0,8631 | 2,23% | 6,15% | - | US$1.531.377 | - |
| 2853 |  Snap Token SNAP | US$0,001981 | -11,26% | -10,60% | - | US$1.510.894 | - |
| 2854 |  BKEX Chain BKK | US$0,1038 | -0,71% | 4,69% | - | US$1.496.774 | - |
| 2855 |  Dejitaru Tsuka TSUKA | US$0,05468 | 7,36% | 28,46% | - | US$1.510.450 | - |
| 2856 |  JackPool.finance JFI | US$55,30 | 6,68% | 3,99% | - | US$1.448.591 | - |
| 2857 |  Parex PRX | US$0,5658 | -4,15% | -12,38% | - | US$1.455.826 | - |
| 2858 |  EgoPlatform EGO | US$0,1976 | -3,72% | 23,50% | - | US$1.470.221 | - |
| 2859 |  Wrapped LUNA Classic WLUNC | US$0,0002367 | -13,13% | 92,47% | - | US$1.435.675 | - |
| 2860 |  Beldex BDX | US$0,05728 | -2,10% | -0,16% | - | US$1.436.088 | - |
| 2861 |  DGPayment DGP | US$0,008201 | 1,24% | 1,24% | - | US$1.420.367 | - |
| 2862 |  Velodrome Finance VELO | US$0,02852 | 4,41% | 9,34% | - | US$1.428.235 | - |
| 2863 |  GogolCoin GOL | US$0,4847 | 2,13% | 3,34% | - | US$1.442.889 | - |
| 2864 |  CanaryX CNYX | US$0,002285 | -5,87% | 6,32% | - | US$1.439.389 | - |
| 2865 |  AGORIC BLD | US$0,6321 | 42,26% | 0,00% | - | US$1.392.591 | - |
| 2866 |  Freedom God Dao FGD | US$1,53 | -0,49% | -68,50% | - | US$1.435.863 | - |
| 2867 |  Katana Inu KATA | US$0,0003257 | -15,49% | 82,60% | - | US$1.378.556 | - |
| 2868 |  Monsterra MSTR | US$0,2689 | 6,01% | -19,68% | - | US$1.382.793 | - |
| 2869 |  Carbon CO2 | US$0,1867 | 40,92% | 50,21% | - | US$1.367.471 | - |
| 2870 |  UniX Gaming UNIX | US$0,07205 | -0,11% | -5,95% | - | US$1.384.080 | - |
| 2871 |  CateCoin CATE | US$0,0000008828 | -2,32% | -9,45% | - | US$1.375.862 | - |
| 2872 |  GazeTV GAZE | US$0,008371 | 1,49% | 30,58% | - | US$1.378.807 | - |
| 2873 |  Cryptoindex.com 100 CIX100 | US$0,03860 | 5,73% | 4,87% | - | US$1.356.328 | - |
| 2874 |  HitBTC Token HIT | US$0,1406 | -1,09% | 1,07% | - | US$1.337.957 | - |
| 2875 |  SOULS OF META SOM | US$0,004097 | -3,01% | -36,66% | - | US$1.316.449 | - |
| 2876 |  Rare FND FND | US$0,03376 | -2,87% | -11,90% | - | US$1.325.876 | - |
| 2877 |  X2Y2 X2Y2 | US$0,1412 | 7,38% | -1,29% | - | US$1.300.522 | - |
| 2878 |  Modex MODEX | US$0,08413 | 2,00% | 4,95% | - | US$1.293.201 | - |
| 2879 |  sEUR SEUR | US$1,00 | -0,52% | -0,70% | - | US$1.295.996 | - |
| 2880 |  Magic Internet Money MIM | US$0,9981 | -0,06% | 0,02% | - | US$1.280.100 | - |
| 2881 |  Reltime RTC | US$0,002788 | -1,24% | -12,12% | - | US$1.295.151 | - |
| 2882 |  Planet NFT PNFT | US$0,006701 | -19,27% | 5,85% | - | US$1.264.529 | - |
| 2883 |  CyberDragon Gold GOLD | US$0,02638 | 4,99% | 3,13% | - | US$1.271.818 | - |
| 2884 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,43% | 1,59% | - | US$1.250.451 | - |
| 2885 |  Doge Killer LEASH | US$583,84 | -5,52% | 23,91% | - | US$1.263.442 | - |
| 2886 |  ISLAMICOIN ISLAMI | US$0,0008774 | 3,06% | -5,72% | - | US$1.253.947 | - |
| 2887 |  Land Of Conquest SLG | US$0,01580 | -8,57% | -31,41% | - | US$1.234.296 | - |
| 2888 |  hiSAND33 HISAND33 | US$0,02371 | 8,62% | -18,49% | - | US$1.239.523 | - |
| 2889 |  DaoVerse DVRS | US$0,001373 | -38,72% | -89,79% | - | US$1.237.349 | - |
| 2890 |  Melos Studio MELOS | US$0,02593 | -3,13% | -4,16% | - | US$1.217.531 | - |
| 2891 |  Lend Flare LFT | US$0,001500 | -0,13% | -1,55% | - | US$1.211.431 | - |
| 2892 |  Donnie Finance DON | US$55,04 | -0,36% | -1,17% | - | US$1.205.404 | - |
| 2893 |  Dopex Rebate Token RDPX | US$32,00 | -3,04% | 1,71% | - | US$1.192.512 | - |
| 2894 |  hiENS4 HIENS4 | US$0,002344 | 5,17% | -5,02% | - | US$1.182.502 | - |
| 2895 |  ASSAPLAY ASSA | US$0,01543 | -6,95% | -6,89% | - | US$1.183.730 | - |
| 2896 |  hiPunks HIPUNKS | US$0,08891 | 0,57% | 0,00% | - | US$1.179.825 | - |
| 2897 |  Wrapped Elrond WEGLD | US$52,07 | -1,06% | 0,85% | - | US$1.176.707 | - |
| 2898 |  hiBAYC hiBAYC | US$0,1157 | 10,20% | 12,89% | - | US$1.177.234 | - |
| 2899 |  Generation GEN | US$0,07536 | -0,66% | -7,64% | - | US$1.156.544 | - |
| 2900 |  Rocket Pool ETH RETH | US$1.612,63 | -0,53% | 3,98% | - | US$1.153.732 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.