Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZEDXION ZEDXION | US$0,1089 | -0,77% | 0,96% | - | US$19.519.901 | - |
| 2702 |  ETHPoS (IOU) ETHS | US$1.527,36 | -0,38% | 4,71% | - | US$18.959.782 | - |
| 2703 |  Wrapped Solana SOL | US$31,21 | -1,15% | -1,88% | - | US$16.899.898 | - |
| 2704 |  Grove GVR | US$0,000000000787 | -5,94% | -3,20% | - | US$15.941.758 | - |
| 2705 |  Dogechain DC | US$0,002945 | -12,28% | 34,75% | - | US$24.291.222 | - |
| 2706 |  ANIVERSE ANV | US$0,2333 | -1,81% | -25,00% | - | US$14.864.079 | - |
| 2707 |  Bitkub Coin KUB | US$1,61 | 30,75% | 4,58% | - | US$13.977.693 | - |
| 2708 |  Saitama V2 SAITAMA | US$0,001761 | 4,36% | -7,20% | - | US$13.579.719 | - |
| 2709 |  Goat Gang GGT | US$75,10 | 2,59% | -3,21% | - | US$12.034.885 | - |
| 2710 |  THORChain (ERC20) RUNE | US$1,90 | -1,46% | -1,73% | - | US$11.223.262 | - |
| 2711 |  CRYPTOKKI TOKKI | US$2,39 | 0,62% | 0,19% | - | US$11.222.552 | - |
| 2712 |  Choise.com CHO | US$1,11 | -13,07% | -8,32% | - | US$10.468.911 | - |
| 2713 |  Wrapped AVAX WAVAX | US$18,86 | -2,12% | -8,01% | - | US$10.307.797 | - |
| 2714 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | 4,27% | - | US$9.699.732 | - |
| 2715 |  Anonverse ANON | US$0,0001111 | -12,54% | -38,18% | - | US$8.946.820 | - |
| 2716 |  Geegoopuzzle GGP | US$17,15 | -0,31% | 0,31% | - | US$8.535.692 | - |
| 2717 |  Step App FITFI | US$0,07796 | 2,04% | 6,66% | - | US$8.257.271 | - |
| 2718 |  Wrapped Fantom WFTM | US$0,2689 | -1,18% | -1,61% | - | US$7.730.512 | - |
| 2719 |  Compound USD Coin CUSDC | US$0,02264 | 0,01% | 0,03% | - | US$7.515.723 | - |
| 2720 |  Satoshi Island STC | US$1,82 | -9,30% | -39,89% | - | US$7.556.020 | - |
| 2721 |  Terra Classic USD (Wormhole) USTC | US$0,03090 | -16,48% | 24,79% | - | US$7.352.215 | - |
| 2722 |  Terran Coin TRR | US$3,16 | -1,08% | 0,67% | - | US$7.226.701 | - |
| 2723 |  StreamCoin STRM | US$0,03047 | -2,76% | -11,97% | - | US$6.904.646 | - |
| 2724 |  Coinbase Wrapped Staked ETH CBETH | US$1.460,86 | -0,77% | 4,40% | - | US$6.836.325 | - |
| 2725 |  Hedron HDRN | US$0,000005343 | 15,72% | 55,03% | - | US$6.751.267 | - |
| 2726 |  MM Finance(Polygon) MMF | US$0,3510 | 8,75% | -9,96% | - | US$6.689.011 | - |
| 2727 |  Compound Dai CDAI | US$0,02206 | 0,04% | 0,10% | - | US$6.585.882 | - |
| 2728 |  Tari World TARI | US$34,67 | -0,26% | -8,58% | - | US$6.137.786 | - |
| 2729 |  Orbler ORBR | US$10,75 | -4,06% | -28,71% | - | US$6.394.271 | - |
| 2730 |  Dotori DTR | US$1,63 | 4,12% | 4,38% | - | US$6.095.280 | - |
| 2731 |  Wombat Exchange WOM | US$0,8081 | -11,23% | 0,00% | - | US$5.997.522 | - |
| 2732 |  Australian Dollar Token AUDT | US$0,6809 | 0,34% | -1,45% | - | US$5.963.342 | - |
| 2733 |  ETHDOWN ETHDOWN | US$0,9329 | 0,64% | -7,63% | - | US$5.538.422 | - |
| 2734 |  Compound USDT CUSDT | US$0,02195 | 0,01% | 0,04% | - | US$5.521.322 | - |
| 2735 |  Wrapped CRO WCRO | US$0,1200 | -1,51% | -0,35% | - | US$5.066.025 | - |
| 2736 |  CUBE ITAMCUBE | US$0,1408 | 65,52% | 128,59% | - | US$4.892.797 | - |
| 2737 |  NYM NYM | US$0,3092 | -2,16% | -1,97% | - | US$4.869.212 | - |
| 2738 |  ApeX Protocol APEX | US$0,4457 | -10,95% | 98,09% | - | US$4.848.797 | - |
| 2739 |  Napoli Fan Token NAP | US$3,14 | 0,00% | 0,00% | - | US$4.704.330 | - |
| 2740 |  Alvey Chain WALV | US$0,08019 | -5,89% | -31,33% | - | US$4.386.578 | - |
| 2741 |  Bitget Token BGB | US$0,1539 | -1,35% | -6,55% | - | US$4.509.871 | - |
| 2742 |  ZEDXION USDZ | US$1,00 | 0,00% | 0,01% | - | US$4.306.603 | - |
| 2743 |  AladdinDAO ALD | US$0,05697 | 1,28% | 1,68% | - | US$4.308.293 | - |
| 2744 |  Everdome DOME | US$0,001816 | -2,85% | -15,12% | - | US$4.227.208 | - |
| 2745 |  BTCDOWN BTCDOWN | US$0,03386 | 1,27% | 2,09% | - | US$3.964.023 | - |
| 2746 |  FUTUREXCRYPTO FXC | US$0,5083 | -49,27% | -2,55% | - | US$3.911.807 | - |
| 2747 |  Herbee BEE | US$0,2148 | 0,62% | 0,00% | - | US$3.933.978 | - |
| 2748 |  GMX GMX | US$49,72 | 0,11% | 39,74% | - | US$3.938.467 | - |
| 2749 |  Fracton Protocol FT | US$1,67 | 28,62% | 41,47% | - | US$3.925.470 | - |
| 2750 |  Amazy AZY | US$0,1133 | 25,85% | -17,90% | - | US$3.879.065 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.