Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 02/09/2022

Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351TitanSwap TitanSwap TITANUS$1,061,28%-3,44%US$56.818.938US$15.212.66053.404.160 TITAN
352Utrust Utrust UTKUS$0,11560,17%-2,78%US$56.627.404US$2.459.630490.000.000 UTK
353Rari Governance Token Rari Governance Token RGTUS$4,51-0,88%-7,45%US$56.251.333US$125.75112.471.977 RGT
354MovieBloc MovieBloc MBLUS$0,003875-1,32%-0,09%US$55.917.274US$2.090.94214.429.101.268 MBL
355XMON XMON XMONUS$38.038,3331,98%26,22%US$56.864.175US$15.181.5901.495 XMON
356Yield Guild Games Yield Guild Games YGGUS$0,4789-2,04%-7,34%US$55.709.211US$13.905.952116.331.159 YGG
357GlitzKoin GlitzKoin GTNUS$0,2248-0,80%-3,44%US$55.630.006US$1.988.165247.499.428 GTN
358SuperFarm SuperFarm SUPERUS$0,1372-0,27%4,97%US$55.403.361US$3.586.659403.829.654 SUPER
359RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,061941,28%-1,07%US$55.387.086US$1.083.995894.260.004 RIF
360Dusk Network Dusk Network DUSKUS$0,1348-3,24%7,61%US$55.281.380US$3.562.202410.078.542 DUSK
361Boba Network Boba Network BOBAUS$0,31960,28%-20,05%US$54.845.354US$6.966.980171.624.232 BOBA
362ASD ASD ASDUS$0,082892,98%-0,11%US$54.756.179US$2.109.717660.615.274 ASD
363Vai Vai VAIUS$0,9415-0,13%-0,42%US$54.132.745US$23.942,9957.498.554 VAI
364Alpha Venture DAO Alpha Venture DAO ALPHAUS$0,1208-1,44%1,36%US$53.926.114US$3.830.577446.330.126 ALPHA
365ThunderCore ThunderCore TTUS$0,005539-2,41%1,55%US$52.701.662US$5.167.2099.514.061.657 TT
366CENNZnet CENNZnet CENNZUS$0,04361-0,66%-6,83%US$52.330.437US$206.2001.200.000.000 CENNZ
367Verge Verge XVGUS$0,003120-1,69%3,24%US$51.516.656US$1.304.40516.510.967.888 XVG
368Celo Dollar Celo Dollar CUSDUS$0,9917-0,13%-0,13%US$51.466.181US$166.88451.895.039 CUSD
369Mines of Dalarnia Mines of Dalarnia DARUS$0,2448-0,82%1,19%US$51.046.772US$20.433.568208.484.058 DAR
370Kunci Coin Kunci Coin KUNCIUS$0,042980,31%-36,41%US$50.825.673US$2.323.2631.182.584.338 KUNCI
371Polkastarter Polkastarter POLSUS$0,5078-1,18%2,09%US$50.388.290US$2.096.90499.221.432 POLS
372Badger DAO Badger DAO BADGERUS$3,990,90%6,39%US$50.074.417US$8.184.14512.539.396 BADGER
373World Mobile Token World Mobile Token WMTUS$0,2049-1,63%6,63%US$49.976.361US$649.630243.955.714 WMT
374Sun (New) Sun (New) SUNUS$0,005768-0,64%3,96%US$50.184.666US$12.447.7808.701.211.472 SUN
375Aergo Aergo AERGOUS$0,1222-1,17%0,68%US$49.930.925US$1.512.974408.500.000 AERGO
376Decentralized Social Decentralized Social DESOUS$5,621,16%-0,20%US$49.911.312US$751.1548.884.536 DESO
377Telos Telos TLOSUS$0,1834-0,10%-7,15%US$49.534.656US$1.152.044270.123.444 TLOS
378Illuvium Illuvium ILVUS$76,43-2,64%-3,21%US$49.744.382US$9.283.008650.861 ILV
379GXChain GXChain GXCUS$0,6552-0,31%-5,23%US$49.142.846US$10.490,3675.000.000 GXC
380DeFi Pulse Index DeFi Pulse Index DPIUS$87,761,04%5,08%US$49.053.818US$611.315558.983 DPI
381Divi Divi DIVIUS$0,016136,22%5,26%US$49.081.720US$227.8813.042.944.186 DIVI
382MOBOX MOBOX MBOXUS$0,6107-0,35%0,24%US$48.766.341US$12.656.31279.853.076 MBOX
383CONUN CONUN CONUS$0,016685,37%30,93%US$48.333.472US$7.668.5082.897.405.859 CON
384Aleph.im Aleph.im ALEPHUS$0,1965-10,74%-24,28%US$48.284.876US$1.647.471245.676.229 ALEPH
385Origin Dollar Origin Dollar OUSDUS$0,99470,10%-0,16%US$48.296.854US$410.11548.551.817 OUSD
386Verasity Verasity VRAUS$0,004661-1,16%-0,86%US$48.207.805US$5.233.06010.343.094.362 VRA
387BakeryToken BakeryToken BAKEUS$0,2465-2,23%-2,16%US$47.707.452US$10.549.684193.529.285 BAKE
388Efforce Efforce WOZXUS$0,089840,36%-1,63%US$47.357.355US$608.966527.135.519 WOZX
389Dero Dero DEROUS$3,67-3,24%0,90%US$47.105.380US$72.939,1812.819.562 DERO
390Astrafer Astrafer ASTRAFERUS$3,36-0,94%3,38%US$47.276.741US$43.575,1414.054.121 ASTRAFER
391ONUS ONUS ONUSUS$0,4781-1,85%-3,49%US$46.423.783US$48.988,3697.106.390 ONUS
392XCAD Network XCAD Network XCADUS$1,491,03%-4,37%US$46.944.714US$1.999.70631.454.630 XCAD
393AXEL AXEL AXELUS$0,1658-0,82%7,69%US$46.939.536US$66.514,50283.102.718 AXEL
394Enzyme Enzyme MLNUS$22,970,17%-4,56%US$46.819.710US$2.410.4212.038.518 MLN
395dKargo dKargo DKAUS$0,04539-0,81%-1,06%US$46.197.144US$1.264.2131.017.709.366 DKA
396HUNT HUNT HUNTUS$0,4193-0,22%2,38%US$46.274.431US$2.812.529110.357.399 HUNT
397bZx Protocol bZx Protocol BZRXUS$0,0886815,54%-18,85%US$46.049.373US$198.217519.270.536 BZRX
398Band Protocol Band Protocol BANDUS$1,311,45%7,13%US$46.081.224US$11.890.23035.191.821 BAND
399SingularityNET SingularityNET AGIXUS$0,04235-1,16%6,86%US$45.792.506US$973.8661.081.256.582 AGIX
400Mango Mango MNGOUS$0,045221,07%3,11%US$45.222.042US$362.0831.000.000.000 MNGO

Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.

8/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/09/2022 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan