Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 02/09/2022

Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,042235,10%-8,74%US$7.323.470.971US$10.954.857173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06254-0,86%1,40%US$6.358.826.497US$491.997101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.527,07-0,88%4,22%US$5.326.017.041US$5.357.8343.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51140,04%0,03%US$4.407.328.403US$1.203.7438.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.969,63-0,66%-1,36%US$2.103.190.046US$5.546.985105.319 BTCB
206Toncoin Toncoin TONUS$1,48-0,07%9,56%US$1.801.754.120US$2.527.0651.221.401.181 TON
207Chain Chain XCNUS$0,07991-0,24%-6,81%US$1.715.921.379US$8.360.61921.472.783.889 XCN
208Terra Classic Terra Classic LUNCUS$0,0002414-12,54%98,12%US$1.590.051.704US$1.045.703.3766.585.871.524.374 LUNC
209Frax Frax FRAXUS$0,99990,06%0,30%US$1.491.006.981US$9.057.4531.491.128.187 FRAX
210BitDAO BitDAO BITUS$0,65945,24%24,94%US$1.358.885.662US$63.069.0472.060.868.173 BIT
211Wrapped BNB Wrapped BNB WBNBUS$277,18-0,34%-0,66%US$1.201.690.969US$102.007.1244.335.375 WBNB
212BitTorrent BitTorrent BTTOLDUS$0,0008600-2,32%-0,60%US$851.400.955US$60.085,82990.000.000.000 BTTOLD
213Huobi BTC Huobi BTC HBTCUS$19.926,36-0,88%-1,36%US$776.520.241US$157.09738.969 HBTC
214DeFiChain DeFiChain DFIUS$0,99524,72%10,96%US$508.275.764US$6.155.784510.738.161 DFI
215Tether Gold Tether Gold XAUTUS$1.709,810,95%-1,25%US$421.508.032US$174.938246.524 XAUT
216Bitgert Bitgert BRISEUS$0,00000094575,45%14,94%US$374.193.431US$13.391.017395.688.215.721.653 BRISE
217GensoKishi Metaverse GensoKishi Metaverse MVUS$0,20931,92%5,18%US$357.792.397US$659.3351.709.312.901 MV
218Osmosis Osmosis OSMOUS$1,22-1,44%4,83%US$343.698.767US$10.479.096282.464.369 OSMO
219NXM NXM NXMUS$51,49-0,56%4,61%US$337.434.579US$191,156.553.110 NXM
220Counos X Counos X CCXXUS$17,24-3,86%-4,57%US$308.995.586US$762.96417.918.635 CCXX
221SafeMoon SafeMoon SAFEMOONUS$0,0000005345112,99%-1,13%US$300.444.978US$24.806,90562.084.532.100.572 SAFEMOON
222Fruits Fruits FRTSUS$0,01400-3,27%28,56%US$295.039.499US$1.401.51721.066.845.547 FRTS
223ZEON ZEON ZEONUS$0,0090820,68%14,97%US$277.256.405US$537.95230.529.103.436 ZEON
224BinaryX BinaryX BNXUS$134,34-0,18%7,92%US$271.758.854US$5.795.7942.022.898 BNX
225Threshold Threshold TUS$0,03239-0,79%1,04%US$267.054.398US$5.599.3848.245.460.686 T
226WEMIX WEMIX WEMIXUS$2,08-0,78%-1,75%US$256.000.005US$10.723.747123.233.682 WEMIX
227Safe Safe SAFEUS$12,07-0,10%3,15%US$251.452.617-20.835.499 SAFE
228Rocket Pool Rocket Pool RPLUS$23,74-2,09%5,26%US$244.017.316US$2.746.68510.279.742 RPL
229Terra Terra LUNAUS$1,85-7,14%14,80%US$235.927.602US$184.618.793127.475.474 LUNA
230LINK LINK LNUS$35,02-2,20%-2,80%US$216.023.215US$118.2346.168.502 LN
231Liquity USD Liquity USD LUSDUS$1,020,27%-3,62%US$185.569.412US$2.868.230182.342.579 LUSD
232Synapse Synapse SYNUS$1,281,31%4,99%US$178.833.895US$1.542.826139.773.376 SYN
233HUSD HUSD HUSDUS$0,9975-0,13%0,19%US$160.264.983US$839.087160.663.906 HUSD
234VVS Finance VVS Finance VVSUS$0,000006075-0,73%-3,16%US$153.871.240US$75.763.34725.327.068.892.946 VVS
235ssv.network ssv.network SSVUS$15,2620,47%6,06%US$152.595.927US$19.663.12110.000.000 SSV
236Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001259-1,18%-8,05%US$144.957.393US$4.889.510115.113.333.036.839.008 BabyDoge
237MaidSafeCoin MaidSafeCoin MAIDUS$0,30673,44%1,41%US$138.798.994US$24.484,13452.552.412 MAID
238MetisDAO MetisDAO METISUS$31,472,89%0,59%US$138.043.845US$13.941.1954.386.103 METIS
239Astar Astar ASTRUS$0,03613-1,37%-4,28%US$132.453.013US$4.963.7583.666.048.146 ASTR
240LooksRare LooksRare LOOKSUS$0,2769-6,43%14,66%US$130.033.176US$10.113.529469.539.052 LOOKS
241Humanscape Humanscape HUMUS$0,1556-0,43%0,41%US$129.354.473US$3.644.292831.409.623 HUM
242MVL MVL MVLUS$0,005802-1,75%0,89%US$125.633.332US$2.703.58421.652.958.863 MVL
243STASIS EURO STASIS EURO EURSUS$0,99300,03%0,13%US$123.251.129US$13.601.096124.125.940 EURS
244RadioCaca RadioCaca RACAUS$0,0003760-0,42%0,07%US$123.075.901US$7.686.001327.304.264.160 RACA
245PlatonCoin PlatonCoin PLTCUS$0,99130,01%0,00%US$113.104.668US$438.944114.099.391 PLTC
246Ergo Ergo ERGUS$3,496,97%11,12%US$111.679.943US$2.393.00532.012.428 ERG
247MAGIC MAGIC MAGICUS$0,6232-9,66%14,27%US$110.423.040US$3.327.534177.181.782 MAGIC
248Everscale Everscale EVERUS$0,08813-1,43%-0,85%US$108.927.490US$2.889.9041.235.941.802 EVER
249Wrapped Everscale Wrapped Everscale WEVERUS$0,08788-1,03%-0,90%US$108.609.207US$1.143.4851.235.941.802 WEVER
250Centrifuge Centrifuge CFGUS$0,3440-2,72%-13,98%US$109.269.752US$293.550317.624.602 CFG

Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.

5/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan