Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$60,26 | 2,10% | -1,36% | US$914.636.506 | US$66.058.955 | 15.178.988 ZEC |
| 52 |  KuCoin Token KCS | US$9,16 | 0,22% | -0,84% | US$901.561.017 | US$2.571.772 | 98.379.861 KCS |
| 53 |  eCash XEC | US$0,00004613 | 0,00% | 25,48% | US$883.900.426 | US$51.314.528 | 19.159.985.923.303 XEC |
| 54 |  BitTorrent-New BTT | US$0,0000008880 | 0,00% | 2,68% | US$834.746.616 | US$28.048.875 | 940.054.375.000.000 BTT |
| 55 |  IOTA MIOTA | US$0,2807 | -1,11% | 0,61% | US$780.324.625 | US$8.594.726 | 2.779.530.283 MIOTA |
| 56 |  Huobi Token HT | US$4,84 | 2,40% | -3,19% | US$742.240.938 | US$15.433.231 | 153.357.694 HT |
| 57 |  Maker MKR | US$750,55 | -0,98% | -1,31% | US$733.760.144 | US$73.323.031 | 977.631 MKR |
| 58 |  USDD USDD | US$0,9996 | 0,00% | -0,02% | US$725.022.675 | US$46.071.138 | 725.332.039 USDD |
| 59 |  Synthetix SNX | US$3,03 | 3,57% | 12,17% | US$716.612.255 | US$133.192.397 | 236.570.213 SNX |
| 60 |  The Graph GRT | US$0,1030 | -1,68% | 0,60% | US$710.894.603 | US$65.693.009 | 6.900.000.000 GRT |
| 61 |  Klaytn KLAY | US$0,2329 | 0,49% | -3,61% | US$702.064.926 | US$32.773.455 | 3.014.426.220 KLAY |
| 62 |  Fantom FTM | US$0,2693 | -1,14% | -1,62% | US$685.322.802 | US$129.138.895 | 2.545.006.273 FTM |
| 63 |  Lido DAO LDO | US$2,19 | 5,31% | 25,97% | US$685.660.644 | US$178.853.441 | 312.951.154 LDO |
| 64 |  Neutrino USD USDN | US$0,9447 | -1,05% | -4,00% | US$646.852.482 | US$1.309.324 | 684.739.357 USDN |
| 65 |  Neo NEO | US$9,03 | -1,36% | 0,28% | US$637.107.554 | US$38.873.145 | 70.538.831 NEO |
| 66 |  THORChain RUNE | US$1,91 | -1,58% | -2,24% | US$629.985.426 | US$53.617.088 | 330.688.061 RUNE |
| 67 |  Nexo NEXO | US$1,08 | 2,38% | 16,92% | US$605.987.496 | US$24.101.742 | 560.000.011 NEXO |
| 68 |  Curve DAO Token CRV | US$1,09 | -5,26% | 3,76% | US$575.477.027 | US$116.647.201 | 526.755.096 CRV |
| 69 |  Helium HNT | US$4,53 | -6,09% | -23,72% | US$567.506.782 | US$14.275.419 | 125.355.542 HNT |
| 70 |  PancakeSwap CAKE | US$3,98 | 0,22% | 6,19% | US$562.768.331 | US$42.369.263 | 141.522.142 CAKE |
| 71 |  PAX Gold PAXG | US$1.704,18 | 0,74% | -1,56% | US$556.286.677 | US$13.103.664 | 326.424 PAXG |
| 72 |  Enjin Coin ENJ | US$0,5084 | -1,60% | -0,05% | US$508.374.758 | US$27.225.708 | 1.000.000.000 ENJ |
| 73 |  Basic Attention Token BAT | US$0,3368 | -0,98% | 0,14% | US$504.704.388 | US$30.588.276 | 1.498.344.316 BAT |
| 74 |  Dash DASH | US$45,70 | 2,14% | 3,27% | US$497.894.899 | US$65.641.762 | 10.895.155 DASH |
| 75 |  Waves WAVES | US$4,50 | -1,07% | -1,23% | US$491.130.966 | US$78.165.841 | 109.225.546 WAVES |
| 76 |  Stacks STX | US$0,3627 | -0,04% | -0,30% | US$483.087.094 | US$10.322.686 | 1.331.872.865 STX |
| 77 |  Zilliqa ZIL | US$0,03574 | -1,71% | -0,39% | US$473.405.376 | US$86.483.577 | 13.244.597.607 ZIL |
| 78 |  Loopring LRC | US$0,3542 | 0,18% | -0,29% | US$471.072.089 | US$42.690.931 | 1.330.119.710 LRC |
| 79 |  Decred DCR | US$30,33 | 1,76% | 3,79% | US$434.243.835 | US$7.751.706 | 14.316.574 DCR |
| 80 |  Mina MINA | US$0,6592 | -1,33% | 0,93% | US$434.967.907 | US$11.252.052 | 659.841.878 MINA |
| 81 |  Kava KAVA | US$1,72 | -1,03% | 3,96% | US$430.905.235 | US$25.195.620 | 250.874.925 KAVA |
| 82 |  Fei USD FEI | US$0,9928 | 0,16% | 1,19% | US$421.935.923 | US$1.433.236 | 424.996.178 FEI |
| 83 |  1inch Network 1INCH | US$0,7128 | 6,70% | 7,71% | US$414.174.064 | US$110.782.698 | 581.092.868 1INCH |
| 84 |  Kusama KSM | US$47,77 | 0,62% | 7,64% | US$404.584.831 | US$18.378.416 | 8.470.098 KSM |
| 85 |  Trust Wallet Token TWT | US$0,9674 | 1,08% | 1,04% | US$403.069.845 | US$6.458.189 | 416.649.900 TWT |
| 86 |  STEPN GMT | US$0,6727 | -1,46% | -4,56% | US$403.642.401 | US$110.526.390 | 600.000.000 GMT |
| 87 |  Gnosis GNO | US$155,91 | -0,64% | 1,06% | US$402.180.821 | US$6.401.845 | 2.579.588 GNO |
| 88 |  Bitcoin Gold BTG | US$22,56 | -1,34% | -5,32% | US$395.162.017 | US$6.006.308 | 17.513.924 BTG |
| 89 |  NEM XEM | US$0,04394 | -0,14% | 0,32% | US$395.499.314 | US$16.515.305 | 8.999.999.999 XEM |
| 90 |  Celo CELO | US$0,8355 | -1,84% | 2,80% | US$386.287.432 | US$11.011.751 | 462.324.704 CELO |
| 91 |  yearn.finance YFI | US$10.081,01 | 9,36% | 12,62% | US$369.345.366 | US$135.880.624 | 36.638 YFI |
| 92 |  Convex Finance CVX | US$5,28 | 0,95% | 2,63% | US$355.560.536 | US$10.826.459 | 67.291.731 CVX |
| 93 |  Holo HOT | US$0,002042 | -1,02% | -0,91% | US$353.948.826 | US$15.774.251 | 173.342.974.127 HOT |
| 94 |  Gala GALA | US$0,04986 | -1,37% | 0,27% | US$347.870.505 | US$141.786.011 | 6.977.205.436 GALA |
| 95 |  Gemini Dollar GUSD | US$0,9944 | -0,22% | 0,86% | US$342.888.745 | US$1.150.151 | 344.830.976 GUSD |
| 96 |  Celsius CEL | US$1,40 | 0,13% | 49,98% | US$334.204.900 | US$19.924.351 | 238.863.520 CEL |
| 97 |  GateToken GT | US$4,26 | -0,71% | -2,69% | US$334.475.458 | US$2.692.629 | 78.488.170 GT |
| 98 |  Balancer BAL | US$7,69 | -1,52% | 31,77% | US$335.077.523 | US$24.390.354 | 43.593.357 BAL |
| 99 |  Compound COMP | US$46,16 | -3,83% | -0,10% | US$333.578.852 | US$80.864.416 | 7.226.547 COMP |
| 100 |  Arweave AR | US$10,01 | -0,97% | -10,09% | US$334.408.781 | US$13.996.352 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.