Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  LCG LCG | US$0,005000 | 2,04% | -3,84% | - | US$5.821,60 | - |
| 5202 |  Etherconnect ECC | US$0,001103 | 2,99% | 6,27% | - | US$5.352,30 | - |
| 5203 |  Koda Cryptocurrency KODA | US$0,00007206 | -1,01% | -7,67% | - | US$5.335,22 | - |
| 5204 |  Domi Online DOMI | US$0,02031 | -0,17% | 7,85% | - | US$5.262,56 | - |
| 5205 |  UPFI Network UPS | US$0,0003970 | 0,00% | -5,69% | - | US$5.359,54 | - |
| 5206 |  PLT PLT | US$0,1396 | -1,18% | -1,08% | - | US$5.287,69 | - |
| 5207 |  Creation Energy Join International CEJI | US$0,02419 | 0,49% | 3,24% | - | US$5.527,63 | - |
| 5208 |  IFToken IFT | US$0,0004683 | -0,80% | -5,12% | - | US$5.275,06 | - |
| 5209 |  Poo Doge POO DOGE | US$0,00000009828 | 4,69% | -6,28% | - | US$5.215,41 | - |
| 5210 |  CarboFoot CFOOT | US$0,0006262 | -2,05% | 0,00% | - | US$5.253,66 | - |
| 5211 |  Pylon Protocol MINE | US$0,0003260 | 0,04% | 39,08% | - | US$5.238,40 | - |
| 5212 |  Overmoon OVM | US$0,000000000106 | -31,65% | -32,06% | - | US$5.239,45 | - |
| 5213 |  UNIFEES FEES | US$0,01936 | -4,60% | -3,71% | - | US$5.224,82 | - |
| 5214 |  Dark Knight DKNIGHT | US$0,008170 | -0,73% | -6,89% | - | US$5.252,57 | - |
| 5215 |  Kenshi KENSHI | US$0,0000001675 | -6,59% | -12,73% | - | US$5.216,86 | - |
| 5216 |  Citizen Finance V2 CIFI | US$0,04011 | 0,77% | -1,01% | - | US$5.209,84 | - |
| 5217 |  Golden Ball GLB | US$0,000001604 | -8,78% | -37,98% | - | US$4.777,76 | - |
| 5218 |  Gnome Mines GMINES | US$0,06026 | -3,26% | -26,13% | - | US$5.182,88 | - |
| 5219 |  Azit AZIT | US$0,05270 | 6,68% | -6,89% | - | US$5.186,90 | - |
| 5220 |  Drover Inu DROVERS | US$0,00001321 | 6,76% | -4,18% | - | US$5.155,14 | - |
| 5221 |  X Doge X | US$0,000000004842 | -18,26% | -9,06% | - | US$5.131,13 | - |
| 5222 |  NKCL Classic NKCLC | US$4,60 | 5,69% | -6,02% | - | US$5.105,48 | - |
| 5223 |  Euler Tools EULER | US$0,03481 | 6,58% | 17,03% | - | US$5.114,82 | - |
| 5224 |  New Community Luna $CLUNA | US$0,00000003811 | -6,89% | -10,28% | - | US$5.095,78 | - |
| 5225 |  Miku MIKU | US$0,0000005164 | -8,55% | -16,89% | - | US$5.070,91 | - |
| 5226 |  All Coins Yield Capital ACYC | US$0,0000006520 | -0,43% | 6,99% | - | US$5.030,87 | - |
| 5227 |  OFFLINE OFF | US$0,0003635 | -17,66% | -4,45% | - | US$5.048,00 | - |
| 5228 |  LUXO LUXO | US$0,1165 | -2,90% | -6,26% | - | US$5.033,68 | - |
| 5229 |  BALI TOKEN BLI | US$0,00000001145 | -8,74% | -9,43% | - | US$5.029,63 | - |
| 5230 |  Strip Finance STRIP | US$0,01843 | -1,06% | 17,62% | - | US$4.902,46 | - |
| 5231 |  Dcoin Token DT | US$0,008395 | 0,67% | 0,06% | - | US$5.013,80 | - |
| 5232 |  Project X XIL | US$0,009809 | 0,01% | 1,52% | - | US$4.942,89 | - |
| 5233 |  Kitten Coin KITTENS | US$0,000000000124 | 2,62% | -7,00% | - | US$4.977,09 | - |
| 5234 |  Stretch To Earn STE | US$0,1981 | 13,87% | 24,07% | - | US$4.970,06 | - |
| 5235 |  THE ATLAS COIN ATLAS | US$0,5917 | -2,96% | -31,73% | - | US$4.958,85 | - |
| 5236 |  TRONbetDice DICE | US$0,002897 | -4,36% | -78,68% | - | US$4.936,40 | - |
| 5237 |  Banana Task Force Ape BTFA | US$0,000002117 | -3,95% | -15,69% | - | US$4.872,12 | - |
| 5238 |  Marsupilamii MARS | US$0,0009938 | -2,62% | -1,29% | - | US$4.852,94 | - |
| 5239 |  Krypton Galaxy Coin KGC | US$0,00009852 | -0,13% | -2,85% | - | US$4.731,07 | - |
| 5240 |  BLACK SHIBA INU SHIBB | US$0,00000001844 | -6,09% | 13,81% | - | US$5.231,85 | - |
| 5241 |  Real Realm REAL | US$0,0001412 | -2,85% | -3,22% | - | US$4.786,40 | - |
| 5242 |  Sprint Coin SPRX | US$0,003331 | -0,01% | 0,04% | - | US$4.823,50 | - |
| 5243 |  Dash Diamond DASHD | US$0,04123 | -2,36% | -7,14% | - | US$4.818,55 | - |
| 5244 |  CoolHash COOHA | US$0,5776 | -1,55% | -21,63% | - | US$4.942,46 | - |
| 5245 |  Afrep AFREP | US$0,03009 | -5,35% | -40,62% | - | US$4.946,15 | - |
| 5246 |  NextEarth NXTT | US$0,002573 | -1,02% | -3,70% | - | US$4.796,87 | - |
| 5247 |  Litedex LDX | US$0,01560 | 0,64% | -26,41% | - | US$4.797,79 | - |
| 5248 |  Meme Lordz $LORDZ | US$0,006450 | -8,74% | 30,61% | - | US$4.797,77 | - |
| 5249 |  OKEYCOIN OKEY | US$0,00003104 | -6,93% | 21,47% | - | US$4.787,60 | - |
| 5250 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$8,99 | 0,64% | -1,75% | - | US$4.765,86 | - |
Tabel di atas menampilkan halaman 105 dari total 192 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.