Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Incognito PRV | US$0,3907 | 0,80% | 0,37% | - | US$4.263,65 | - |
| 5302 |  Ally Direct Token DRCT | US$0,001992 | -5,06% | -4,38% | - | US$4.252,03 | - |
| 5303 |  Doge Cheems $DHEEMS | US$0,00000002983 | 88,18% | 18,00% | - | US$3.995,34 | - |
| 5304 |  CFX Quantum CFXQ | US$0,004313 | -0,41% | -1,53% | - | US$4.239,77 | - |
| 5305 |  Speed Star STAR STAR | US$0,1883 | -2,20% | 13,01% | - | US$4.220,68 | - |
| 5306 |  Quartz QTZ | US$0,001561 | -10,27% | 8,15% | - | US$3.980,19 | - |
| 5307 |  3x Long Litecoin Token LTCBULL | US$0,0001294 | -5,66% | 46,47% | - | US$4.186,80 | - |
| 5308 |  CronosNode CRON | US$0,6558 | -1,25% | -6,47% | - | US$4.502,33 | - |
| 5309 |  myMessage MESA | US$0,00000007546 | 0,32% | 84,91% | - | US$4.163,27 | - |
| 5310 |  DefiBox BOX | US$1,20 | -4,61% | -3,48% | - | US$4.154,97 | - |
| 5311 |  Tesla tokenized stock FTX TSLA | US$270,88 | 0,29% | -3,83% | - | US$4.153,69 | - |
| 5312 |  Mead MEAD | US$0,03282 | -7,81% | -32,09% | - | US$4.308,86 | - |
| 5313 |  WOLVERINU WOLVERINU | US$0,000000000001 | -0,12% | 3,59% | - | US$4.113,01 | - |
| 5314 |  TEN TENFI | US$0,009851 | 3,77% | -8,02% | - | US$4.121,90 | - |
| 5315 |  R U Generous RUG | US$2,33 | 5,13% | 54,76% | - | US$4.098,70 | - |
| 5316 |  Sakaryaspor Token SKRY | US$0,3362 | 0,51% | -12,63% | - | US$3.990,35 | - |
| 5317 |  Protofi PROTO | US$0,002176 | -0,96% | -7,11% | - | US$4.085,49 | - |
| 5318 |  Evoverse Power EPW | US$0,005774 | 6,25% | 19,84% | - | US$4.121,53 | - |
| 5319 |  BookShib BOOKSHIB | US$0,00007755 | 8,49% | 22,46% | - | US$4.041,27 | - |
| 5320 |  Libero Financial LIBERO | US$0,00004645 | 0,11% | -2,18% | - | US$4.016,03 | - |
| 5321 |  CoinMooner MOONER | US$0,003962 | 16,94% | 15,77% | - | US$4.388,09 | - |
| 5322 |  smolting inu SMOL | US$0,4748 | 7,24% | -5,83% | - | US$4.028,86 | - |
| 5323 |  SteakHut Finance STEAK | US$0,07068 | 5,23% | 6,30% | - | US$4.029,76 | - |
| 5324 |  Piccolo Inu PINU | US$0,00000001608 | -3,33% | -5,46% | - | US$4.020,89 | - |
| 5325 |  BITMIC BMIC | US$0,9985 | -14,87% | -52,55% | - | US$4.014,74 | - |
| 5326 |  Pi INU PINU | US$0,0000005801 | 5,51% | -7,97% | - | US$4.045,90 | - |
| 5327 |  wanETH WANETH | US$1.545,25 | -2,12% | 3,56% | - | US$3.978,20 | - |
| 5328 |  Confetti CFTI | US$0,03514 | 8,11% | -32,79% | - | US$3.984,14 | - |
| 5329 |  Eifi FInance EIFI | US$0,008715 | -3,26% | 14,28% | - | US$3.982,29 | - |
| 5330 |  Era7: Game of Truth GOT | US$0,01560 | -4,18% | -22,71% | - | US$3.968,83 | - |
| 5331 |  MetaPlayers.gg FPS | US$0,003704 | -2,24% | 6,17% | - | US$3.960,52 | - |
| 5332 |  Wrapped Fuse WFUSE | US$0,09760 | -0,71% | 1,71% | - | US$3.950,88 | - |
| 5333 |  PEGONetwork OSK-DAO | US$49,93 | -7,58% | 6,98% | - | US$4.108,92 | - |
| 5334 |  Sivasspor Token SIV | US$0,5450 | -1,28% | -12,40% | - | US$3.947,42 | - |
| 5335 |  Antalyaspor Token AKREP | US$0,8423 | 3,81% | 1,58% | - | US$3.943,44 | - |
| 5336 |  POLARNODES POLAR | US$0,006666 | -2,15% | -21,00% | - | US$3.970,78 | - |
| 5337 |  Aerovek Aviation AERO | US$0,07498 | 0,31% | -20,00% | - | US$3.900,26 | - |
| 5338 |  Meta Rewards Token MRT | US$0,000000000045 | -2,18% | 21,61% | - | US$4.102,11 | - |
| 5339 |  Polars POL | US$0,003261 | -0,10% | -10,71% | - | US$3.886,08 | - |
| 5340 |  Metavice SERVE | US$0,001875 | 5,51% | 40,60% | - | US$4.007,26 | - |
| 5341 |  MiamiCoin MIA | US$0,0005340 | -4,29% | -13,96% | - | US$3.870,65 | - |
| 5342 |  Momo Protocol MOMO | US$0,001800 | -0,04% | 4,05% | - | US$3.970,18 | - |
| 5343 |  SpiceEURO EUROS | US$0,7076 | -10,39% | -12,88% | - | US$3.796,98 | - |
| 5344 |  Merge MERGE | US$0,006040 | -4,16% | 97,86% | - | US$4.400,22 | - |
| 5345 |  FUTURECOIN FUTURE | US$0,03421 | -6,51% | 2,41% | - | US$3.921,36 | - |
| 5346 |  Vision Metaverse VS | US$1,71 | 0,71% | -0,60% | - | US$3.846,84 | - |
| 5347 |  Definder Network DNT | US$0,1460 | 1,08% | -27,98% | - | US$3.978,60 | - |
| 5348 |  Blue Baikal BBC | US$0,00003235 | -1,51% | 0,01% | - | US$3.838,42 | - |
| 5349 |  EsportsPro ESPRO | US$0,02489 | -1,29% | 4,39% | - | US$3.831,90 | - |
| 5350 |  Giresunspor Token GRS | US$0,3614 | 1,90% | -4,16% | - | US$3.830,48 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.