Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Runner Land RLT | US$0,006156 | 3,09% | -40,67% | - | US$2.956,30 | - |
| 5452 |  Speedex SPDX | US$0,3878 | 27,15% | -12,64% | - | US$2.956,93 | - |
| 5453 |  LITTLE RABBIT LTRBT | US$0,000000006708 | 0,14% | -18,36% | - | US$2.723,58 | - |
| 5454 |  VNDC VNDC | US$0,00004153 | -0,53% | 0,51% | - | US$2.947,90 | - |
| 5455 |  VersaGames VERSA | US$0,08486 | -0,62% | 1,89% | - | US$2.944,70 | - |
| 5456 |  Brazil National Fan Token BFT | US$0,2125 | -5,72% | 3,55% | - | US$2.870,64 | - |
| 5457 |  NoblessCoin NBLS | US$0,00001260 | -1,56% | 24,76% | - | US$2.902,88 | - |
| 5458 |  Blox Token BLOX | US$0,03462 | -14,24% | -22,22% | - | US$2.917,65 | - |
| 5459 |  PolyCub POLYCUB | US$0,07289 | 2,76% | -9,92% | - | US$2.953,62 | - |
| 5460 |  UBU UBU | US$0,02417 | 0,54% | -1,26% | - | US$2.916,40 | - |
| 5461 |  InsureDAO INSURE | US$0,02935 | -1,26% | 0,81% | - | US$2.911,65 | - |
| 5462 |  Aavegotchi FUD FUD | US$0,006605 | -2,26% | -19,75% | - | US$3.032,98 | - |
| 5463 |  The Revolution Token TRT | US$0,000004520 | -4,49% | -8,93% | - | US$2.910,80 | - |
| 5464 |  DYOR Token DYOR | US$0,000002910 | 12,40% | -28,43% | - | US$2.904,27 | - |
| 5465 |  AlgoStake STKE | US$0,001719 | 2,93% | 1,70% | - | US$2.916,59 | - |
| 5466 |  GranX Chain GRANX | US$0,01410 | 14,63% | -12,96% | - | US$2.850,49 | - |
| 5467 |  Pleasure Coin NSFW | US$0,00007279 | -5,83% | 7,68% | - | US$2.882,06 | - |
| 5468 |  Shih Tzu SHIH | US$0,000000000947 | 4,65% | 27,74% | - | US$2.902,72 | - |
| 5469 |  BananaClubToken BCT | US$0,008489 | -2,64% | -4,50% | - | US$3.749,61 | - |
| 5470 |  MetaPlay MPLAY | US$0,01623 | -18,22% | -65,20% | - | US$2.873,13 | - |
| 5471 |  AnchorSwap ANCHOR | US$0,02129 | 0,06% | -0,85% | - | US$2.859,47 | - |
| 5472 |  Story STORY | US$0,00004754 | 19,42% | -7,42% | - | US$2.855,59 | - |
| 5473 |  TruBadger TRUBGR | US$0,000000003887 | -19,60% | 10,49% | - | US$2.932,06 | - |
| 5474 |  EzcoinMarket ECM | US$0,0005761 | 16,03% | 54,18% | - | US$2.850,65 | - |
| 5475 |  ixirswap IXIR | US$0,003700 | -2,00% | -1,53% | - | US$2.848,66 | - |
| 5476 |  Bee Capital BEE | US$0,1227 | -1,06% | -8,77% | - | US$2.864,07 | - |
| 5477 |  Desmos DSM | US$0,04631 | -2,07% | 12,21% | - | US$3.131,67 | - |
| 5478 |  Block Ape Scissors BAS | US$0,1134 | -0,65% | -4,75% | - | US$2.815,10 | - |
| 5479 |  ftm.guru ELITE | US$1.155,17 | 6,04% | 48,06% | - | US$2.797,76 | - |
| 5480 |  ByteEx BX | US$0,001871 | -6,26% | -1,33% | - | US$2.922,74 | - |
| 5481 |  Bone BONE | US$0,04055 | -1,99% | -1,82% | - | US$2.795,57 | - |
| 5482 |  Swapz SWAPZ | US$0,003576 | 1,04% | -2,17% | - | US$2.784,87 | - |
| 5483 |  GrowMoon GM | US$0,4484 | -0,38% | -37,87% | - | US$2.781,40 | - |
| 5484 |  Project Quantum QBIT | US$0,00005077 | -0,19% | -0,83% | - | US$2.777,33 | - |
| 5485 |  Chihiro Inu CHIRO | US$0,000000000001 | 0,93% | 8,15% | - | US$2.769,75 | - |
| 5486 |  MOVE Network MOVD | US$0,001001 | -4,12% | -22,16% | - | US$2.771,46 | - |
| 5487 |  Argo Finance ARGO | US$0,01140 | 0,17% | -19,96% | - | US$2.822,72 | - |
| 5488 |  Minds MINDS | US$0,1586 | -0,25% | -7,37% | - | US$2.787,46 | - |
| 5489 |  Studyum STUD | US$0,004959 | -0,64% | -0,47% | - | US$2.745,47 | - |
| 5490 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,74 | -1,32% | -2,07% | - | US$2.743,32 | - |
| 5491 |  Aurum $AUR | US$0,0002295 | -5,74% | -13,04% | - | US$3.136,45 | - |
| 5492 |  Graphene GFN | US$0,01264 | -7,76% | 3,61% | - | US$2.734,37 | - |
| 5493 |  Star Wars Cat SWCAT | US$0,0000004774 | 5,36% | 23,89% | - | US$2.731,29 | - |
| 5494 |  Cross-Chain Bridge Token BRIDGE | US$0,008285 | -5,22% | -1,33% | - | US$2.961,76 | - |
| 5495 |  Kintaman KINTA | US$0,00007797 | 138,08% | 312,24% | - | US$2.782,38 | - |
| 5496 |  CHHIPSCOIN CHH | US$0,001229 | -3,96% | -8,36% | - | US$2.837,08 | - |
| 5497 |  MarbleVerse RLM | US$0,005363 | -4,51% | -0,12% | - | US$2.674,73 | - |
| 5498 |  NFTD Protocol NFTD | US$0,2100 | -0,10% | -0,70% | - | US$2.784,29 | - |
| 5499 |  Moby Dick V2 MOBY | US$0,003975 | 0,08% | -1,38% | - | US$2.711,55 | - |
| 5500 |  Dentrocoin DENTRO | US$0,0000002400 | -11,11% | 4,57% | - | US$2.864,52 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.