Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Day Of Defeat DOD | US$0,00000006446 | 0,27% | -14,59% | - | US$1.884,63 | - |
| 5652 |  Liquid Crowdloan DOT LCDOT | US$37,20 | -0,83% | -7,84% | - | US$1.881,47 | - |
| 5653 |  CryptoZoo (new) ZOO | US$0,000002636 | -2,94% | 4,37% | - | US$1.876,40 | - |
| 5654 |  Conjee CONJ | US$0,0000007967 | -0,49% | -4,54% | - | US$1.871,90 | - |
| 5655 |  MetaWars WARS | US$0,002073 | -2,46% | -15,91% | - | US$1.864,44 | - |
| 5656 |  Bankless DAO BANK | US$0,01327 | -0,58% | -0,98% | - | US$1.859,68 | - |
| 5657 |  Decentral Games Governance (xDG) xDG | US$0,05831 | 0,56% | 2,91% | - | US$1.810,34 | - |
| 5658 |  ChangeX CHANGE | US$0,03761 | 3,05% | -3,45% | - | US$1.855,35 | - |
| 5659 |  TETU TETU | US$0,007231 | 1,01% | 6,43% | - | US$1.901,49 | - |
| 5660 |  MetaBUSDCoin MBC | US$0,000000003337 | 2,06% | 13,13% | - | US$1.848,69 | - |
| 5661 |  ZenSports SPORTS | US$0,00002973 | -0,10% | 0,65% | - | US$1.846,19 | - |
| 5662 |  DFS MAFIA DFSM | US$0,00001613 | -0,15% | 9,61% | - | US$1.845,77 | - |
| 5663 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001307 | -1,00% | -10,77% | - | US$1.841,66 | - |
| 5664 |  Shiba Interstellar SHINT | US$0,000000000228 | 10,57% | 14,20% | - | US$1.832,39 | - |
| 5665 |  四皇 - Four Emperors YONKŌ | US$234.228 | -0,79% | -99,84% | - | US$1.822,68 | - |
| 5666 |  MsgSender MSG | US$0,1005 | 0,60% | 7,53% | - | US$1.822,43 | - |
| 5667 |  Endless Battlefield EB | US$0,0005090 | -5,14% | -59,30% | - | US$1.817,12 | - |
| 5668 |  Nifty League NFTL | US$0,001941 | -2,82% | -5,63% | - | US$1.815,05 | - |
| 5669 |  Werecoin EV Charging WRC | US$0,00001101 | -7,01% | -12,67% | - | US$1.415,41 | - |
| 5670 |  Omicron OMIC | US$1,53 | 112,00% | -3,95% | - | US$1.810,33 | - |
| 5671 |  StakeWise SWISE | US$0,1195 | -1,15% | 10,87% | - | US$1.518,38 | - |
| 5672 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000029 | 0,20% | 31,77% | - | US$1.802,66 | - |
| 5673 |  BlackPool BPT | US$0,4281 | 2,05% | 4,87% | - | US$1.801,37 | - |
| 5674 |  5STAR Protocol 5STAR | US$0,000007151 | -10,74% | -89,35% | - | US$1.797,75 | - |
| 5675 |  Dope Wars Paper PAPER | US$0,001778 | -4,02% | 20,81% | - | US$1.799,01 | - |
| 5676 |  Shush Club SHUSH | US$0,0003429 | -2,77% | -19,48% | - | US$1.794,63 | - |
| 5677 |  Alpha Genesis AGEN | US$0,00000002102 | -1,24% | -23,21% | - | US$1.794,77 | - |
| 5678 |  Millimeter MM | US$0,002844 | -2,18% | -7,63% | - | US$1.795,83 | - |
| 5679 |  0xWallet Token 0XW | US$0,001016 | -2,84% | -6,39% | - | US$1.788,48 | - |
| 5680 |  Poochain POOP | US$0,0003545 | -5,21% | 29,60% | - | US$1.760,53 | - |
| 5681 |  Bonfire BONFIRE | US$0,000000006603 | 29,65% | 21,49% | - | US$1.780,17 | - |
| 5682 |  $FiPi FIPI | US$0,01554 | 2,40% | 4,32% | - | US$1.780,06 | - |
| 5683 |  WGMI WGMI | US$0,0000001554 | 6,45% | -62,27% | - | US$1.769,03 | - |
| 5684 |  Wrapped Bitcoin Cash WBCH | US$116,21 | 1,71% | 2,09% | - | US$1.925,22 | - |
| 5685 |  Dhabi Coin DBC | US$0,0001284 | -3,24% | -19,36% | - | US$1.759,34 | - |
| 5686 |  VisaMetaFi VISA | US$0,0003957 | 11,96% | 0,00% | - | US$2.676,07 | - |
| 5687 |  MEME KONG MKONG | US$0,06426 | -1,40% | -3,13% | - | US$1.757,57 | - |
| 5688 |  Amasa AMAS | US$0,01135 | 4,21% | -17,71% | - | US$1.748,26 | - |
| 5689 |  Famous Fox Federation FOXY | US$0,005040 | 8,08% | 43,97% | - | US$1.747,03 | - |
| 5690 |  Hermes Shares HSHARES | US$0,2392 | 161,39% | 124,49% | - | US$1.745,45 | - |
| 5691 |  Dipper Network DIP | US$0,003540 | 224,77% | 233,98% | - | US$1.816,70 | - |
| 5692 |  Seedling Token SDLN | US$0,03381 | 3,84% | -1,18% | - | US$1.732,64 | - |
| 5693 |  Bulldogswap BUDG | US$0,0003092 | 6,07% | -6,39% | - | US$1.816,38 | - |
| 5694 |  Weentar $WNTR | US$0,000002698 | 1,87% | -7,19% | - | US$1.765,07 | - |
| 5695 |  Galaxy Essential GXE | US$0,001871 | 0,37% | -22,20% | - | US$1.731,96 | - |
| 5696 |  Valas Finance VALAS | US$0,0004626 | -3,06% | -13,51% | - | US$1.730,59 | - |
| 5697 |  HeadStarter HST | US$0,02421 | 0,01% | 0,42% | - | US$1.728,60 | - |
| 5698 |  Lucky Lion LUCKY | US$0,0007839 | -2,33% | -8,88% | - | US$1.725,58 | - |
| 5699 |  BNPL Pay BNPL | US$0,003587 | -3,93% | 2,85% | - | US$1.718,75 | - |
| 5700 |  JPY Coin v1 JPYC | US$0,007143 | -0,03% | -1,48% | - | US$1.703,35 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.