Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Starname IOV | US$0,009654 | 6,41% | 12,23% | - | US$2.118,48 | - |
| 5602 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01360 | 2,07% | 2,21% | - | US$2.111,42 | - |
| 5603 |  Alpha Shares $ALPHA | US$0,000000001093 | -3,63% | -30,28% | - | US$2.104,29 | - |
| 5604 |  Flits FLS | US$0,2633 | 0,30% | -8,10% | - | US$2.095,31 | - |
| 5605 |  YASHA YASHA | US$0,00004379 | -4,23% | -4,24% | - | US$2.087,11 | - |
| 5606 |  Reimagined Finance REFI | US$0,007062 | -0,92% | -3,72% | - | US$2.089,17 | - |
| 5607 |  Bullet App BLT | US$0,0003144 | -10,32% | -27,84% | - | US$2.082,76 | - |
| 5608 |  Tribalpunk Cryptoverse ANTA | US$0,01303 | 0,42% | -13,78% | - | US$2.108,31 | - |
| 5609 |  Cope COPE | US$0,04930 | -0,86% | -2,19% | - | US$2.074,03 | - |
| 5610 |  Miracle Universe MU | US$0,001332 | 2,18% | -19,25% | - | US$2.071,60 | - |
| 5611 |  iStep ISTEP | US$0,0005273 | -8,15% | -15,17% | - | US$2.071,48 | - |
| 5612 |  Neuron Chain NEURON | US$0,00000003042 | -7,87% | -51,41% | - | US$2.070,23 | - |
| 5613 |  SPORT SPORT | US$0,04420 | 1,24% | 26,79% | - | US$2.068,20 | - |
| 5614 |  Cryptomeda TECH | US$0,001149 | -4,37% | -2,90% | - | US$2.066,12 | - |
| 5615 |  NBOX NBOX | US$0,05155 | -0,81% | 0,56% | - | US$2.052,57 | - |
| 5616 |  Secret (ERC20) WSCRT | US$1,07 | -2,81% | -6,09% | - | US$2.012,55 | - |
| 5617 |  Pikachu Inu PIKACHU | US$0,000000000476 | -33,52% | 90,41% | - | US$2.107,90 | - |
| 5618 |  OLA OLA | US$0,000008881 | 1,60% | -5,93% | - | US$2.220,94 | - |
| 5619 |  R34P R34P | US$108,50 | -2,90% | 11,31% | - | US$2.018,98 | - |
| 5620 |  MyBricks $BRICKS | US$0,003225 | 1,32% | -4,07% | - | US$2.013,73 | - |
| 5621 |  Shinji Inu SHINJI | US$0,000000000000 | -3,90% | 0,51% | - | US$2.006,23 | - |
| 5622 |  IZE IZE | US$0,009616 | 0,36% | -1,09% | - | US$2.001,38 | - |
| 5623 |  HEADLINE HDL | US$0,08713 | 0,16% | 28,33% | - | US$1.817,49 | - |
| 5624 |  Mystic Poker MYP | US$0,003816 | 1,17% | -9,61% | - | US$1.868,35 | - |
| 5625 |  MarsColony CLNY | US$0,02081 | -0,93% | 11,82% | - | US$1.998,57 | - |
| 5626 |  Sanshu Inu SANSHU | US$0,000000000039 | -1,36% | 1,26% | - | US$1.997,53 | - |
| 5627 |  Musk Melon MELON | US$0,000003150 | 21,15% | -84,25% | - | US$2.074,21 | - |
| 5628 |  Felix FLX | US$0,00000002927 | -9,81% | 22,34% | - | US$1.990,13 | - |
| 5629 |  CrossX CRX | US$0,0007412 | 4,99% | -5,77% | - | US$1.989,67 | - |
| 5630 |  Tempus TEMP | US$0,03547 | -0,87% | -3,12% | - | US$1.987,83 | - |
| 5631 |  1x Short Bitcoin Token HEDGE | US$136,40 | 1,44% | 1,40% | - | US$1.987,98 | - |
| 5632 |  Boorio ORIO | US$0,0000002385 | 3,43% | 9,34% | - | US$1.980,36 | - |
| 5633 |  Muslim Coins MUSC | US$0,005799 | -0,03% | -1,72% | - | US$1.964,86 | - |
| 5634 |  Saitanobi SAITANOBI | US$0,000000000000 | 2,53% | 6,97% | - | US$1.959,48 | - |
| 5635 |  Game Fantasy Token GFT | US$0,3026 | 0,62% | -11,52% | - | US$1.952,38 | - |
| 5636 |  PicaArtMoney PICA | US$0,004344 | 3,75% | 15,84% | - | US$1.985,65 | - |
| 5637 |  AquaGoat.Finance AQUAGOAT | US$0,000000000611 | -10,51% | 10,72% | - | US$1.954,66 | - |
| 5638 |  Nfans NFS | US$0,01834 | -16,38% | -7,05% | - | US$1.950,61 | - |
| 5639 |  Metaverse Index MVI | US$34,17 | 0,35% | 2,82% | - | US$1.949,55 | - |
| 5640 |  Vexchange VEX | US$0,1598 | 0,84% | -5,67% | - | US$1.946,73 | - |
| 5641 |  Vince chain VCE | US$0,0001348 | 17,62% | 11,95% | - | US$1.941,51 | - |
| 5642 |  Darkness Share NESS | US$0,003489 | 4,30% | 0,72% | - | US$1.934,52 | - |
| 5643 |  Croking CRK | US$0,000000000403 | -6,69% | -5,20% | - | US$1.928,81 | - |
| 5644 |  Metastocks MTSKS | US$0,01686 | -5,08% | -44,06% | - | US$1.914,72 | - |
| 5645 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,002727 | -6,85% | -19,48% | - | US$1.885,65 | - |
| 5646 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,60% | 2,30% | - | US$1.909,33 | - |
| 5647 |  Aavegotchi KEK KEK | US$0,04544 | -2,45% | -19,54% | - | US$1.884,97 | - |
| 5648 |  Bostrom BOOT | US$0,00000003004 | -0,05% | -6,79% | - | US$1.999,83 | - |
| 5649 |  BecoSwap Token BECO | US$0,0007455 | -2,29% | -8,73% | - | US$1.869,43 | - |
| 5650 |  3X Long DeFi Index Token DEFIBULL | US$0,01629 | -3,95% | 2,39% | - | US$1.877,54 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.