Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Joys Digital JOYS | US$0,001160 | 1,08% | 9,68% | - | US$1.545,09 | - |
| 5752 |  LinkPool LPL | US$2,32 | 4,40% | -15,44% | - | US$1.541,87 | - |
| 5753 |  Warrior Token WAR | US$0,0007609 | -5,67% | 10,92% | - | US$1.530,54 | - |
| 5754 |  Husky HUSKY | US$0,000000000349 | 8,71% | 195,79% | - | US$1.537,56 | - |
| 5755 |  TYCHE Lotto TYCHE | US$0,0006969 | -1,85% | 2,49% | - | US$1.560,91 | - |
| 5756 |  ROBOCOCK UWU GKEN | US$0,003170 | -3,38% | -19,48% | - | US$1.530,43 | - |
| 5757 |  YUSD Stablecoin YUSD | US$0,9880 | -1,65% | 1,26% | - | US$1.525,92 | - |
| 5758 |  eFin Decentralized WEFIN | US$0,00009772 | -10,92% | -19,27% | - | US$1.518,70 | - |
| 5759 |  ZooCoin ZOO | US$0,001514 | -3,05% | -9,73% | - | US$1.487,22 | - |
| 5760 |  Minto BTCMT | US$0,7772 | -1,53% | -13,03% | - | US$1.504,93 | - |
| 5761 |  Metaderby Hoof HOOF | US$0,004106 | 5,26% | -11,54% | - | US$1.503,59 | - |
| 5762 |  Bankless BED Index BED | US$53,83 | -0,42% | 1,78% | - | US$1.500,00 | - |
| 5763 |  HUH Token HUH | US$0,000001271 | -0,26% | -8,25% | - | US$1.496,71 | - |
| 5764 |  wLitiDAO WLD | US$0,01173 | 0,79% | 6,03% | - | US$1.494,65 | - |
| 5765 |  ARB Protocol ARB | US$0,01253 | -5,71% | 54,28% | - | US$1.515,63 | - |
| 5766 |  Redluna REDLUNA | US$0,00000001657 | 3,05% | -55,30% | - | US$1.492,94 | - |
| 5767 |  Based Finance Next Gen OBOL | US$1,45 | -2,73% | -2,92% | - | US$1.047,18 | - |
| 5768 |  Baby Bitcoin BBTC | US$0,000000001963 | -1,05% | -9,48% | - | US$1.525,96 | - |
| 5769 |  LOA Protocol LOA | US$0,002625 | 6,34% | 3,44% | - | US$1.462,84 | - |
| 5770 |  Kabosu KABOSU | US$0,000000002091 | -4,13% | 2,41% | - | US$1.484,05 | - |
| 5771 |  Web3 Inu WEB3 | US$0,000000005652 | -8,07% | -9,75% | - | US$1.485,42 | - |
| 5772 |  BITAY Coin BITAY | US$0,01590 | -9,66% | 22,31% | - | US$1.482,41 | - |
| 5773 |  ℓUSD LUSD | US$1,25 | -0,68% | 1,13% | - | US$1.480,95 | - |
| 5774 |  GhostMarket GM | US$0,03012 | -0,33% | -3,51% | - | US$1.474,06 | - |
| 5775 |  La Peseta PTA | US$0,000000000788 | 9,12% | -5,98% | - | US$1.458,93 | - |
| 5776 |  TemplarDAO TEM | US$1,85 | -0,88% | -1,67% | - | US$1.402,45 | - |
| 5777 |  MinerBlox MBLOX | US$0,02007 | 1,29% | 15,70% | - | US$1.464,27 | - |
| 5778 |  Avaware AVE | US$0,006797 | -5,38% | -40,95% | - | US$1.431,37 | - |
| 5779 |  Urfaspor Token URFA | US$0,5214 | -3,15% | -40,88% | - | US$1.458,40 | - |
| 5780 |  NiftyPays NIFTY | US$0,003400 | -8,11% | -40,35% | - | US$1.523,09 | - |
| 5781 |  FireBotToken FBX | US$0,4780 | -1,79% | 2,65% | - | US$1.455,56 | - |
| 5782 |  Decubate DCB | US$0,002588 | -4,89% | 0,27% | - | US$1.312,75 | - |
| 5783 |  bitCEO BCEO | US$0,004904 | 5,05% | 11,09% | - | US$1.448,49 | - |
| 5784 |  ILUS Coin ILUS | US$0,1554 | -0,44% | -2,55% | - | US$1.449,24 | - |
| 5785 |  Peruvian National Football Team Fan Token FPFT | US$0,02949 | 4,49% | -66,47% | - | US$1.418,70 | - |
| 5786 |  dHealth DHP | US$0,008967 | -12,58% | -26,95% | - | US$1.251,13 | - |
| 5787 |  ProjectMars MARS | US$0,0000004096 | -0,76% | -3,09% | - | US$1.443,27 | - |
| 5788 |  Dogger Token DOGGER | US$0,0003603 | -5,67% | 11,77% | - | US$1.435,04 | - |
| 5789 |  Penguin Finance PEFI | US$0,01549 | 2,10% | -14,68% | - | US$1.568,35 | - |
| 5790 |  Idea Chain Coin ICH | US$0,006856 | -7,24% | -79,23% | - | US$1.433,28 | - |
| 5791 |  Waste Digital Coin WACO | US$0,0007041 | 7,01% | 23,61% | - | US$1.423,24 | - |
| 5792 |  The Reaper RPR | US$0,03820 | -3,05% | -16,41% | - | US$1.424,90 | - |
| 5793 |  MetalSwap XMT | US$0,08140 | 0,25% | 8,07% | - | US$1.424,04 | - |
| 5794 |  ELONGATE ELONGATE | US$0,00000001119 | 4,37% | -1,51% | - | US$1.413,30 | - |
| 5795 |  YachtX YACHTX | US$0,002399 | 0,00% | -11,09% | - | US$1.413,72 | - |
| 5796 |  BTS Chain BTSC | US$0,06851 | 3,79% | -24,31% | - | US$1.406,30 | - |
| 5797 |  Max Revive MAXR | US$0,00007701 | 20,31% | -9,41% | - | US$1.348,14 | - |
| 5798 |  Connect CNT | US$0,08818 | 0,38% | 3,67% | - | US$1.399,90 | - |
| 5799 |  Hanu Yokia HANU | US$0,0000001170 | -1,23% | 7,73% | - | US$1.394,22 | - |
| 5800 |  Yield Yak YAK | US$272,43 | 0,03% | -3,34% | - | US$1.390,07 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.