Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BeforeCoinMarketCap BCMC1 | US$0,0004210 | -0,42% | -10,50% | - | US$1.693,45 | - |
| 5702 |  MechaChain MECHA | US$0,1530 | -0,80% | 2,91% | - | US$1.697,76 | - |
| 5703 |  Diviner Protocol DPT | US$0,0006963 | -12,26% | -10,01% | - | US$1.696,19 | - |
| 5704 |  CryptoNeur Network foundation CNF | US$0,006253 | -6,66% | 43,48% | - | US$1.696,54 | - |
| 5705 |  Scarab Finance SCARAB | US$0,02844 | -7,29% | -12,42% | - | US$1.693,68 | - |
| 5706 |  DopeWarz DRUG | US$0,001043 | 20,38% | 15,14% | - | US$1.689,55 | - |
| 5707 |  panKUKU KUKU | US$0,00001820 | 1,71% | -53,57% | - | US$1.689,34 | - |
| 5708 |  Coinflect CFLT | US$0,00003263 | -3,19% | -13,06% | - | US$958,46 | - |
| 5709 |  Meishu MEISHU | US$0,001223 | -1,12% | -4,46% | - | US$1.676,95 | - |
| 5710 |  YoleeUniverse YUS | US$0,002719 | 1,43% | -1,42% | - | US$1.666,73 | - |
| 5711 |  NestSwap HEGG | US$0,002368 | -8,39% | 25,61% | - | US$1.660,83 | - |
| 5712 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -0,08% | -88,59% | - | US$1.655,77 | - |
| 5713 |  Simbcoin Swap SMBSWAP | US$0,008320 | 8,56% | 24,69% | - | US$1.646,51 | - |
| 5714 |  Meta META | US$0,0000002425 | -6,17% | -6,85% | - | US$1.655,75 | - |
| 5715 |  Bankera V2 BNK | US$0,3017 | -1,33% | 2,45% | - | US$1.293,56 | - |
| 5716 |  The Neko NEKO | US$0,00003121 | -1,89% | 6,27% | - | US$1.649,78 | - |
| 5717 |  CryptoVsZombie CVZ | US$0,001602 | -0,19% | -1,29% | - | US$1.647,11 | - |
| 5718 |  Derify Protocol DRF | US$0,09628 | -2,16% | 40,34% | - | US$1.644,77 | - |
| 5719 |  Buzzshow GLDY | US$0,002195 | -26,57% | -31,50% | - | US$1.696,60 | - |
| 5720 |  Eco Value Coin EVC | US$0,001785 | -0,69% | 78,12% | - | US$1.632,91 | - |
| 5721 |  Armor NXM arNXM | US$13,67 | -1,93% | 1,64% | - | US$1.613,16 | - |
| 5722 |  Quidax Token QDX | US$0,006129 | -0,08% | 0,63% | - | US$1.627,60 | - |
| 5723 |  Akitavax AKITAX | US$0,00009137 | -3,86% | 5,16% | - | US$1.741,15 | - |
| 5724 |  Nelore Coin NLC | US$0,009663 | 0,07% | -3,11% | - | US$1.608,64 | - |
| 5725 |  XFai XFIT | US$0,02933 | 46,72% | 21,38% | - | US$1.596,32 | - |
| 5726 |  Anime Token ANI | US$0,0009672 | -17,31% | -18,98% | - | US$1.606,83 | - |
| 5727 |  Bold Point BPT | US$0,0002880 | -4,50% | -12,63% | - | US$1.601,44 | - |
| 5728 |  ADAM ADAM | US$0,000002957 | -4,29% | -17,96% | - | US$1.545,12 | - |
| 5729 |  Sacred Tails ST | US$0,001204 | -1,49% | -4,27% | - | US$1.596,05 | - |
| 5730 |  LuxFi LXF | US$0,002580 | -4,09% | -44,03% | - | US$1.563,07 | - |
| 5731 |  Xriba XRA | US$0,006493 | -2,70% | -6,43% | - | US$1.592,39 | - |
| 5732 |  Brewlabs BREWLABS | US$0,01129 | 0,01% | -9,37% | - | US$1.591,73 | - |
| 5733 |  Demeter DEO | US$0,1493 | -3,76% | -17,93% | - | US$1.592,08 | - |
| 5734 |  Swinca SWI | US$0,00006920 | 1,02% | -29,07% | - | US$1.593,44 | - |
| 5735 |  Tiger Token TGNB | US$0,000000000112 | -9,55% | -34,18% | - | US$1.858,73 | - |
| 5736 |  Cryption Network CNT | US$0,007142 | 3,49% | 4,11% | - | US$1.585,60 | - |
| 5737 |  Doshi DOSHI | US$0,000000000000 | -0,71% | -22,28% | - | US$1.585,24 | - |
| 5738 |  McDoge MCDOGE | US$0,000000000000 | 3,98% | 10,58% | - | US$1.585,00 | - |
| 5739 |  Lillion LIL | US$4,74 | 0,21% | -2,06% | - | US$1.584,90 | - |
| 5740 |  ArchAngel Token ARCHA | US$0,000000000036 | -1,91% | 10,25% | - | US$1.582,90 | - |
| 5741 |  dForce USD USX | US$0,9971 | 0,60% | -1,12% | - | US$1.577,62 | - |
| 5742 |  impactMarket PACT | US$0,001219 | 1,76% | 15,41% | - | US$1.565,62 | - |
| 5743 |  Adamant ADMC | US$0,0000002254 | -5,47% | 11,05% | - | US$1.563,64 | - |
| 5744 |  Rodeo Coin RODEO | US$0,002347 | -1,05% | 3,31% | - | US$1.562,04 | - |
| 5745 |  Xrpalike Gene XAG | US$0,004500 | 5,63% | -16,66% | - | US$1.560,61 | - |
| 5746 |  MOR MOR | US$0,9779 | 0,60% | -0,62% | - | US$1.560,75 | - |
| 5747 |  Alchemix USD ALUSD | US$0,9988 | -0,06% | 0,09% | - | US$1.541,46 | - |
| 5748 |  SHKOOBY INU SHKOOBY | US$0,000000001000 | -0,42% | 13,46% | - | US$1.553,94 | - |
| 5749 |  Crosschain IOTX CIOTX | US$0,02959 | 0,94% | -7,93% | - | US$1.620,45 | - |
| 5750 |  Valor V$ | US$0,0002260 | 5,21% | 56,29% | - | US$1.550,54 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.