Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VitaDAO VITA | US$1,17 | -0,98% | 30,26% | - | US$2.356,95 | - |
| 5552 |  DBX DBX | US$0,0001124 | -8,93% | -14,40% | - | US$2.351,32 | - |
| 5553 |  Bet To Earn BTE | US$0,004539 | 1,12% | 14,20% | - | US$2.345,86 | - |
| 5554 |  Sirius Finance SRS | US$0,004120 | 3,00% | -19,37% | - | US$2.367,60 | - |
| 5555 |  MetaDoge METADOGE | US$0,000000000600 | 3,04% | 57,82% | - | US$2.321,90 | - |
| 5556 |  MetaReset RESET | US$0,0009265 | -8,55% | 36,90% | - | US$2.315,27 | - |
| 5557 |  H2O PSDN | US$1,77 | -7,54% | -11,35% | - | US$2.315,06 | - |
| 5558 |  VizslaSwap VIZSLASWAP | US$0,02169 | -1,34% | -5,99% | - | US$1.899,13 | - |
| 5559 |  Inu Inu INUINU | US$0,000000000343 | -4,66% | -11,78% | - | US$2.297,21 | - |
| 5560 |  AddMeFast AMF | US$0,007164 | -0,44% | -4,00% | - | US$2.291,74 | - |
| 5561 |  SpookyShiba SPKY | US$0,006023 | -0,15% | -6,14% | - | US$2.293,93 | - |
| 5562 |  Doge Floki Coin DOFI | US$0,000000000002 | 5,21% | 12,82% | - | US$2.278,67 | - |
| 5563 |  Electric Vehicle Direct Currency EVDC | US$0,00005284 | 0,14% | -16,35% | - | US$2.274,91 | - |
| 5564 |  EverSAFU EVERSAFU | US$0,05067 | -2,90% | -20,91% | - | US$2.262,75 | - |
| 5565 |  WMT WMT | US$0,002137 | 0,15% | -14,51% | - | US$2.262,21 | - |
| 5566 |  Cashera CSR | US$0,0007718 | -50,46% | -96,99% | - | US$2.261,00 | - |
| 5567 |  ARTH Valuecoin ARTH | US$2,22 | 1,55% | 10,66% | - | US$2.251,92 | - |
| 5568 |  ELYFI ELFI | US$0,01245 | 1,49% | -6,26% | - | US$2.255,00 | - |
| 5569 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008327 | -25,47% | -0,60% | - | US$2.246,05 | - |
| 5570 |  Holy Trinity HOLY | US$5,87 | -0,01% | 0,06% | - | US$2.329,75 | - |
| 5571 |  MintySwap MINTYS | US$0,004802 | -6,11% | -0,82% | - | US$2.229,95 | - |
| 5572 |  ICHELLO Music & Technology ELLO | US$0,0004410 | 3,61% | 8,57% | - | US$2.238,11 | - |
| 5573 |  Chain Estate DAO CHES | US$0,0001714 | 14,55% | 4,48% | - | US$2.256,47 | - |
| 5574 |  Panther Protocol ZKP | US$0,04336 | -1,61% | -4,10% | - | US$2.224,76 | - |
| 5575 |  DeVolution DEVO | US$0,002020 | 1,44% | 2,87% | - | US$2.461,93 | - |
| 5576 |  MetaElfLand MELT | US$0,004817 | -0,09% | -15,47% | - | US$2.213,70 | - |
| 5577 |  ToxicDeer Finance DEER | US$0,1000 | 0,01% | 15,21% | - | US$2.206,22 | - |
| 5578 |  Baby Lambo Inu BLINU | US$0,0005123 | 1,09% | -1,19% | - | US$2.204,96 | - |
| 5579 |  Foliowatch FWATCH | US$0,0001103 | 15,26% | -11,82% | - | US$2.219,50 | - |
| 5580 |  Clear Water $CLEAR | US$0,0001146 | -3,38% | -14,79% | - | US$2.204,68 | - |
| 5581 |  Pembrock PEM | US$0,1445 | 0,06% | -3,83% | - | US$22,75 | - |
| 5582 |  BLASTER TOKEN BLT | US$0,0002799 | 1,69% | -6,78% | - | US$2.198,48 | - |
| 5583 |  Monstock MON | US$0,0009164 | -0,53% | -3,26% | - | US$2.232,02 | - |
| 5584 |  Aureus Nummus Gold ANG | US$0,001890 | 8,00% | 15,25% | - | US$2.170,56 | - |
| 5585 |  Ghost Trader GTR | US$0,01931 | 2,07% | 2,82% | - | US$2.382,59 | - |
| 5586 |  EAGLE MINING NETWORK EGON | US$0,01602 | 0,05% | 13,97% | - | US$2.188,44 | - |
| 5587 |  SoccerHub SCH | US$0,001105 | 1,53% | 31,02% | - | US$2.183,61 | - |
| 5588 |  linSpirit LINSPIRIT | US$0,01164 | 0,51% | -10,55% | - | US$2.137,13 | - |
| 5589 |  JEDSTAR JED | US$0,06266 | -3,93% | -4,99% | - | US$2.167,33 | - |
| 5590 |  WanSwap WASP | US$0,004036 | -0,96% | 0,50% | - | US$2.158,56 | - |
| 5591 |  Voltage VOLT | US$0,01588 | -9,64% | -8,42% | - | US$2.164,10 | - |
| 5592 |  Infomatix INFO | US$0,0007045 | -4,90% | -1,81% | - | US$2.191,53 | - |
| 5593 |  Atlantis Loans ATL | US$0,1516 | 9,90% | 12,48% | - | US$2.154,92 | - |
| 5594 |  Vision Network VSN | US$0,0002840 | -15,99% | -9,26% | - | US$2.231,72 | - |
| 5595 |  DATACHAIN FOUNDATION (DC) DC | US$0,03888 | -17,27% | -19,16% | - | US$2.144,78 | - |
| 5596 |  Axial AXIAL | US$0,001004 | -2,31% | -10,36% | - | US$2.135,82 | - |
| 5597 |  Diyarbekirspor Token DIYAR | US$0,2571 | 7,36% | 16,76% | - | US$2.123,42 | - |
| 5598 |  Kirobo KIRO | US$0,02724 | -0,91% | 6,74% | - | US$2.121,58 | - |
| 5599 |  Cairo Finance CAIRO | US$0,5647 | -3,53% | -61,24% | - | US$2.122,86 | - |
| 5600 |  Rikkei Finance RIFI | US$0,01089 | 2,78% | -1,86% | - | US$2.115,24 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.