Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  WOLF PUPS WOLFIES | US$0,00003576 | -4,42% | -27,68% | - | US$1.390,12 | - |
| 5802 |  Riot Racers RIOT | US$0,006136 | -7,39% | -0,69% | - | US$1.682,12 | - |
| 5803 |  MAGA Coin MAGA | US$0,001165 | -1,76% | -1,74% | - | US$1.379,13 | - |
| 5804 |  PooCoin POOCOIN | US$0,2978 | -0,17% | -2,09% | - | US$1.361,53 | - |
| 5805 |  Digichain DIGICHAIN | US$0,00004174 | 1,84% | -2,86% | - | US$1.373,95 | - |
| 5806 |  Aki Inu AKI | US$0,000000000198 | -4,31% | -2,84% | - | US$1.373,29 | - |
| 5807 |  Luzion Protocol LZN | US$0,02744 | -7,75% | -36,14% | - | US$1.372,87 | - |
| 5808 |  M7V2 M7V2 | US$0,1438 | 5,40% | 24,77% | - | US$1.363,64 | - |
| 5809 |  PlayNity PLY | US$0,01216 | 0,75% | 15,54% | - | US$1.365,17 | - |
| 5810 |  Doge Protocol DOGEP | US$0,00000003875 | 1,55% | 15,09% | - | US$1.349,65 | - |
| 5811 |  Swole Doge SWOLE | US$0,000009597 | 1,16% | -0,64% | - | US$1.357,77 | - |
| 5812 |  TOAD.Network TOAD | US$2,29 | -5,56% | -6,75% | - | US$1.359,27 | - |
| 5813 |  Club Donkey CDONK | US$0,0002941 | 28,92% | 4,05% | - | US$1.352,22 | - |
| 5814 |  Metamall MALL | US$0,0001510 | -1,14% | -4,91% | - | US$1.347,35 | - |
| 5815 |  Metroverse MET | US$0,002024 | -5,59% | 7,53% | - | US$1.346,65 | - |
| 5816 |  Reflecto RTO | US$0,000000003188 | -1,27% | 6,63% | - | US$1.343,94 | - |
| 5817 |  Alias ALIAS | US$0,03084 | -1,61% | 9,29% | - | US$1.326,89 | - |
| 5818 |  Electric Cash ELCASH | US$1,26 | 0,05% | 2,19% | - | US$1.342,57 | - |
| 5819 |  Predix Network PRDX | US$0,02739 | -4,40% | 75,04% | - | US$1.339,51 | - |
| 5820 |  Minato MNTO | US$3,52 | -3,62% | -8,05% | - | US$1.251,54 | - |
| 5821 |  BitcoinBR BTCBR | US$0,000002122 | 18,85% | -90,09% | - | US$1.334,27 | - |
| 5822 |  Wanaka Farm WANA | US$0,02352 | -0,16% | -6,71% | - | US$1.332,28 | - |
| 5823 |  Comb Finance COMB | US$6,41 | -0,79% | -19,97% | - | US$1.331,23 | - |
| 5824 |  Suneku SUNEKU | US$0,000000000050 | -9,26% | -35,31% | - | US$1.333,97 | - |
| 5825 |  MetaNFT MNFT | US$0,0007301 | 3,11% | 62,59% | - | US$1.345,62 | - |
| 5826 |  Basilisk BSX | US$0,0001643 | 4,02% | 15,45% | - | US$1.284,28 | - |
| 5827 |  TrustKeys Network TRUSTK | US$0,09168 | 0,07% | -0,33% | - | US$1.317,12 | - |
| 5828 |  Metablackout MBT | US$0,0002674 | -2,40% | -25,30% | - | US$1.357,92 | - |
| 5829 |  Wild Island Game WILD | US$0,0001446 | -0,75% | 9,34% | - | US$1.312,03 | - |
| 5830 |  ElonDoge EDOGE | US$0,000000002614 | 0,04% | -0,35% | - | US$1.311,72 | - |
| 5831 |  CryptoBlast CBT | US$0,000005133 | 5,88% | 36,55% | - | US$1.310,86 | - |
| 5832 |  ZelaaNFT NFTZ | US$0,0006811 | 4,29% | 22,93% | - | US$1.339,22 | - |
| 5833 |  Spacelens SPACE | US$0,0005975 | 1,36% | 0,39% | - | US$1.305,97 | - |
| 5834 |  SatoExchange Token SATX | US$0,0001885 | 5,44% | -10,11% | - | US$1.292,48 | - |
| 5835 |  UCoin UCOIN | US$0,0002155 | 19,68% | -87,69% | - | US$1.306,40 | - |
| 5836 |  Genie Protocol GNP | US$0,0004596 | -0,03% | 27,97% | - | US$1.296,74 | - |
| 5837 |  JDI Yield JDI | US$0,0008672 | 55,28% | 42,50% | - | US$1.293,09 | - |
| 5838 |  Decentralized Universal Basic Income DUBI | US$9,97 | 0,13% | 0,70% | - | US$1.288,79 | - |
| 5839 |  delta.theta DLTA | US$0,01559 | -0,81% | -6,34% | - | US$1.285,91 | - |
| 5840 |  Vegasino VEGAS | US$0,00008239 | -2,49% | -2,47% | - | US$1.280,82 | - |
| 5841 |  Doont Buy DBUY | US$0,002633 | -1,82% | 11,60% | - | US$1.283,84 | - |
| 5842 |  SO CAL Token SCT | US$0,0000007271 | -10,84% | -67,83% | - | US$1.283,39 | - |
| 5843 |  Takamaka Green Coin TKG | US$3,73 | -0,12% | -14,28% | - | US$1.280,62 | - |
| 5844 |  The Flash Currency TFC | US$0,00007073 | -1,03% | -1,69% | - | US$1.281,14 | - |
| 5845 |  Para PARA | US$0,000001970 | 6,21% | 251,62% | - | US$1.280,60 | - |
| 5846 |  MetaUFO METAUFO | US$0,001771 | 24,84% | 35,91% | - | US$1.146,67 | - |
| 5847 |  La Casa De Papel LCDP | US$0,000004220 | -29,67% | -6,22% | - | US$1.387,34 | - |
| 5848 |  Dymmax DMX | US$0,009543 | -1,10% | -18,69% | - | US$1.266,46 | - |
| 5849 |  ETH Shiba ETHSHIB | US$0,000000000281 | -0,04% | -7,70% | - | US$1.263,14 | - |
| 5850 |  JINDO INU JIND | US$0,000000000673 | 5,90% | 21,76% | - | US$1.358,02 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.