Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Lorde Edge EDGELON | US$0,0000004545 | -1,46% | 1,64% | - | US$22,14 | - |
| 7452 |  CASHTHAI CTHAI | US$0,00000006201 | 1,47% | -43,63% | - | US$22,11 | - |
| 7453 |  Football Battle FBL | US$0,1472 | -0,07% | -0,44% | - | US$22,05 | - |
| 7454 |  MoneyTree MONEY | US$0,00007235 | -0,09% | -0,45% | - | US$21,98 | - |
| 7455 |  DeuxPad DEUX | US$0,0003045 | -0,55% | -0,28% | - | US$21,94 | - |
| 7456 |  Metabolic MTBC | US$0,00006584 | 1,93% | 6,75% | - | US$21,92 | - |
| 7457 |  HashRush RUSH | US$0,2091 | 22,85% | 82,95% | - | US$21,91 | - |
| 7458 |  ElasticSwap TIC | US$4,40 | 0,13% | 0,12% | - | US$21,84 | - |
| 7459 |  Bro Token BRO | US$0,0001239 | -1,19% | 10,01% | - | US$21,78 | - |
| 7460 |  Good Driver Reward Token GDRT | US$0,000000000725 | -0,76% | -6,96% | - | US$21,75 | - |
| 7461 |  Loop X Network LOOP | US$0,000004329 | 36,24% | 26,59% | - | US$21,75 | - |
| 7462 |  Artemis Vision ARV | US$0,1430 | -28,50% | 20,78% | - | US$21,69 | - |
| 7463 |  Metawar METAWAR | US$0,004051 | 26,30% | -43,44% | - | US$21,56 | - |
| 7464 |  DAO Farmer DFG DFG | US$0,0002336 | -0,27% | -5,36% | - | US$21,40 | - |
| 7465 |  Red Floki REDFLOKI | US$0,000000000023 | -10,22% | -56,90% | - | US$21,28 | - |
| 7466 |  Easticoin ESTI | US$0,0005547 | -0,69% | -8,35% | - | US$21,22 | - |
| 7467 |  Symmetric SYMM | US$1,01 | -2,56% | -3,89% | - | US$20,94 | - |
| 7468 |  Minereum BSC MNEB | US$0,006218 | 0,15% | -2,02% | - | US$20,84 | - |
| 7469 |  Touch Social TST | US$0,002776 | -0,69% | -1,05% | - | US$20,82 | - |
| 7470 |  Niobio NBR | US$0,006528 | -61,99% | -61,68% | - | US$20,76 | - |
| 7471 |  Magic Of Universe MGC | US$0,00003835 | 0,44% | -0,65% | - | US$20,47 | - |
| 7472 |  Sifu Vision SIFU | US$42,03 | 0,00% | -0,05% | - | US$20,45 | - |
| 7473 |  babyDogeKing babyDogeKing | US$0,000000000316 | -27,72% | -69,39% | - | US$20,26 | - |
| 7474 |  Pangolin Swap PANGOLIN | US$0,01006 | -0,93% | -9,78% | - | US$20,24 | - |
| 7475 |  Dough DOUGH | US$0,0002889 | 0,19% | -1,17% | - | US$20,23 | - |
| 7476 |  Dot Finance PINK | US$0,007269 | 0,48% | 1,51% | - | US$20,18 | - |
| 7477 |  Wrapped Staked Olympus WSOHM | US$2.549,09 | -0,90% | -5,81% | - | US$20,09 | - |
| 7478 |  Fortress Lending FTS | US$0,01124 | -0,07% | -0,03% | - | US$20,04 | - |
| 7479 |  TEN Wallet TENW | US$0,00003322 | 0,21% | -1,96% | - | US$20,04 | - |
| 7480 |  Project21 P21 | US$0,001442 | -0,32% | -20,22% | - | US$19,92 | - |
| 7481 |  Dragon Verse DRV | US$0,00004007 | -0,40% | -4,27% | - | US$19,92 | - |
| 7482 |  CarbonEco c0 | US$0,000000005755 | -1,25% | 4,41% | - | US$19,77 | - |
| 7483 |  mKitty MKITTY | US$0,1144 | 1,46% | 35,12% | - | US$19,64 | - |
| 7484 |  Clam Island GEM | US$0,00004658 | -4,78% | -9,51% | - | US$19,64 | - |
| 7485 |  Aura Finance AURA | US$3,10 | -2,19% | 6,22% | - | US$19,64 | - |
| 7486 |  MetaDoctor MEDOC | US$0,00000003415 | -27,14% | 240,91% | - | US$19,47 | - |
| 7487 |  Atlantis Loans Polygon ATLX | US$0,03307 | 0,94% | 2,81% | - | US$19,46 | - |
| 7488 |  Zippie ZIPT | US$0,0008226 | -1,96% | -0,38% | - | US$19,44 | - |
| 7489 |  Equinox ENX | US$0,002463 | -0,70% | -3,76% | - | US$19,40 | - |
| 7490 |  Baby Yooshi BABY YOOSHI | US$0,000000000684 | 12,29% | 1,01% | - | US$19,44 | - |
| 7491 |  Anomus ANOM | US$0,00005179 | -0,24% | -1,46% | - | US$19,40 | - |
| 7492 |  MetaVegas METAVEGAS | US$0,000000000076 | 0,30% | 18,32% | - | US$19,38 | - |
| 7493 |  Spear Finance SPEAR | US$0,0000003079 | -0,08% | -1,26% | - | US$19,34 | - |
| 7494 |  FAL RUNE - Rune.Game FAL | US$0,1292 | 7,61% | -1,54% | - | US$19,29 | - |
| 7495 |  Defi Connect DFC | US$0,000000000120 | -1,09% | -1,80% | - | US$19,29 | - |
| 7496 |  KingDeFi KRW | US$0,000007612 | -1,91% | -4,04% | - | US$19,23 | - |
| 7497 |  SOLFINA PROTOCOL SOLFI | US$0,0008200 | 0,02% | -0,62% | - | US$18,96 | - |
| 7498 |  WePiggy Coin WPC | US$0,0006022 | -1,97% | -1,66% | - | US$79,74 | - |
| 7499 |  Arcadia Token $ARC | US$0,03550 | -0,12% | -14,46% | - | US$18,87 | - |
| 7500 |  Arbis Finance ARBIS | US$0,00005428 | -1,56% | -0,45% | - | US$18,88 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.