Data Historis Harga Kripto 03/09/2022
Daftar harga kripto yang direkam pada tanggal 03/09/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Lunes LUNES | US$0,003200 | 0,00% | -6,07% | - | US$5,33 | - |
| 7552 |  Drachma Exchange DRA | US$0,00001539 | 64,55% | 10,13% | - | US$15,49 | - |
| 7553 |  Moonpoly CMP | US$0,0000002623 | 0,07% | -0,14% | - | US$15,45 | - |
| 7554 |  ETNA Metabolism MTB | US$0,000002219 | -0,96% | -12,91% | - | US$15,42 | - |
| 7555 |  Skate Metaverse Coin SMC | US$0,0005246 | -0,09% | -8,39% | - | US$15,39 | - |
| 7556 |  DegenFi DEGEN | US$0,03858 | -0,57% | -6,83% | - | US$15,37 | - |
| 7557 |  Crypto Birds XCB | US$0,005682 | -0,09% | -0,92% | - | US$15,38 | - |
| 7558 |  Fatih Karagümrük SK Fan Token FKSK | US$0,009471 | -1,03% | 5,65% | - | US$15,06 | - |
| 7559 |  xUSD XUSD | US$0,3350 | 19,64% | -7,04% | - | US$15,34 | - |
| 7560 |  GuitarSwap GUT | US$0,00002244 | 0,21% | 0,21% | - | US$15,20 | - |
| 7561 |  CVIP CVIP | US$0,02713 | -16,29% | -41,13% | - | US$15,10 | - |
| 7562 |  Orca AVAI AVAI | US$0,9806 | 0,05% | 11,78% | - | US$14,98 | - |
| 7563 |  HTMOON HTMOON | US$0,000000000175 | -2,06% | -3,82% | - | US$14,96 | - |
| 7564 |  Poof.cash POOF | US$0,0008257 | -0,61% | 16,70% | - | US$14,87 | - |
| 7565 |  TalentCoin TLNT | US$0,002232 | -0,09% | -0,56% | - | US$14,90 | - |
| 7566 |  ZeroFi ZERI | US$0,003397 | 0,06% | -5,47% | - | US$14,86 | - |
| 7567 |  Nest Arcade NESTA | US$0,0003210 | -15,53% | -19,65% | - | US$14,83 | - |
| 7568 |  Zuplo ZLP | US$0,0002573 | -0,84% | 0,23% | - | US$14,80 | - |
| 7569 |  Crypto Accept ACPT | US$0,00002889 | -1,96% | 75,65% | - | US$14,74 | - |
| 7570 |  PHILLIPS PAY COIN PPC | US$0,0007001 | 0,00% | 0,01% | - | US$14,72 | - |
| 7571 |  FLAMA FMA | US$0,02304 | -1,29% | 4,39% | - | US$14,69 | - |
| 7572 |  Freight Trust & Clearing Network EDI | US$0,00009267 | -0,23% | -43,44% | - | US$14,68 | - |
| 7573 |  Crypto Shield SHIELD | US$0,0000001727 | -8,24% | 69,67% | - | US$14,61 | - |
| 7574 |  Paypolitan Token EPAN | US$0,01450 | -1,33% | 3,16% | - | US$14,46 | - |
| 7575 |  TravGoPV TPV | US$0,000000001702 | -89,99% | -0,07% | - | US$14,43 | - |
| 7576 |  Lunar Flare LFG | US$0,0000001152 | 0,23% | -1,99% | - | US$14,39 | - |
| 7577 |  Schrodinger KITTY DINGER | US$0,0000003806 | -1,36% | -4,83% | - | US$14,28 | - |
| 7578 |  MY IDENTITY COIN MYID | US$0,0002713 | -0,27% | -6,57% | - | US$14,22 | - |
| 7579 |  LIFEBIRD LIFEBIRD | US$0,000000000540 | 0,00% | -15,49% | - | US$14,18 | - |
| 7580 |  Poopsicle POOP | US$0,0005470 | -0,81% | -2,30% | - | US$14,15 | - |
| 7581 |  Imperial Obelisk IMP | US$0,000000000000 | -1,54% | 12,88% | - | US$14,07 | - |
| 7582 |  Crusaders of Crypto CRUSADER | US$0,000000000048 | 0,13% | 0,45% | - | US$14,07 | - |
| 7583 |  Dante Finance DANTE | US$0,01236 | -2,93% | -6,11% | - | US$12,87 | - |
| 7584 |  Arcane Token ARCANE | US$0,0004122 | -0,07% | -3,00% | - | US$13,92 | - |
| 7585 |  RUSH RUC | US$0,0003966 | -0,69% | -1,05% | - | US$13,83 | - |
| 7586 |  Somnium SOM | US$0,001911 | 0,27% | -0,70% | - | US$13,80 | - |
| 7587 |  InfinityCake INCAKE | US$0,000000001985 | 51,23% | 83,10% | - | US$13,63 | - |
| 7588 |  Buff Samo BSAMO | US$0,0000004872 | -16,91% | -31,62% | - | US$13,73 | - |
| 7589 |  DecentraWorld Ecosystem $DEWO | US$0,001421 | 0,09% | -0,06% | - | US$13,73 | - |
| 7590 |  MjackSwap MJACK | US$0,0000001980 | 9,48% | -1,20% | - | US$13,43 | - |
| 7591 |  Meowth Neko MEWN | US$0,000000000000 | -0,11% | -6,77% | - | US$13,69 | - |
| 7592 |  Pagan Gods FUR | US$0,00007745 | -0,15% | -12,73% | - | US$13,63 | - |
| 7593 |  EZDex EZX | US$0,1368 | -1,33% | 0,81% | - | US$13,60 | - |
| 7594 |  Defily Finance DFL | US$0,0002881 | 0,63% | -5,85% | - | US$13,32 | - |
| 7595 |  Shibana BANA | US$0,00000009171 | -0,38% | -0,32% | - | US$13,29 | - |
| 7596 |  TopG Coin TOPG | US$0,0001472 | 0,05% | 0,97% | - | US$13,28 | - |
| 7597 |  Titania Token TITANIA | US$0,000000000001 | 0,43% | 0,58% | - | US$13,24 | - |
| 7598 |  Cry Cat Coin CRYY | US$0,000007767 | 1,03% | -2,40% | - | US$13,13 | - |
| 7599 |  Copycat Finance COPYCAT | US$0,008107 | -0,40% | -6,75% | - | US$12,98 | - |
| 7600 |  Solana Nut SOLNUT | US$0,0000002560 | -52,37% | -82,24% | - | US$12,85 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.