Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Tip.Blue BLUE | US$0,003496 | -2,02% | -15,21% | - | US$220,13 | - |
| 6652 |  Metars MTSC | US$0,00005467 | -6,55% | -18,22% | - | US$219,09 | - |
| 6653 |  StarkMeta SMETA | US$0,09991 | -15,91% | -37,48% | - | US$219,00 | - |
| 6654 |  KLend KLT | US$0,05110 | -11,98% | -20,24% | - | US$217,55 | - |
| 6655 |  YoleeUniverse YUS | US$0,002732 | 0,46% | -0,87% | - | US$217,35 | - |
| 6656 |  Shiba Girlfriend SHIBGF | US$0,000000000406 | 0,31% | 13,53% | - | US$216,54 | - |
| 6657 |  Music Infinity Token MIT | US$0,03779 | 109,94% | 71,78% | - | US$217,20 | - |
| 6658 |  DragonMaster DMT | US$0,06900 | 1,29% | 3,80% | - | US$217,14 | - |
| 6659 |  Xtra Fund XTRA | US$0,0002547 | -4,18% | -7,33% | - | US$215,72 | - |
| 6660 |  BOBAMASK BOBA | US$0,0000001486 | 1,59% | -1,06% | - | US$214,08 | - |
| 6661 |  Lucky Unicorn Token L99 | US$0,0002500 | -7,47% | 63,05% | - | US$214,09 | - |
| 6662 |  Drachma DRA | US$0,000000000039 | 11,43% | 18,19% | - | US$215,30 | - |
| 6663 |  Diamond Boyz Coin DBZ | US$0,001966 | 0,17% | 0,51% | - | US$213,08 | - |
| 6664 |  RC Celta de Vigo Fan Token CFT | US$0,009442 | -2,67% | -12,72% | - | US$211,32 | - |
| 6665 |  CheckDot CDT | US$0,01580 | 0,28% | 6,47% | - | US$211,60 | - |
| 6666 |  Butterfly Protocol BFLY | US$0,03021 | 2,27% | 2,32% | - | US$211,59 | - |
| 6667 |  MLAND Token MLAND | US$0,00008821 | 19,82% | 34,25% | - | US$211,10 | - |
| 6668 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 3,17% | 16,46% | - | US$210,39 | - |
| 6669 |  Moola Celo mCELO | US$0,8440 | 2,29% | 8,41% | - | US$203,51 | - |
| 6670 |  Trendering TRND | US$1,22 | -2,89% | -4,62% | - | US$209,76 | - |
| 6671 |  Yobit Token YO | US$826,18 | 0,09% | 2,71% | - | US$209,22 | - |
| 6672 |  Manga Token $MANGA | US$0,00003424 | 1,31% | -6,03% | - | US$209,06 | - |
| 6673 |  The Realm Defenders TRD | US$0,0008301 | -3,49% | 0,00% | - | US$208,19 | - |
| 6674 |  Pizza Inu PINU | US$0,0000004131 | -1,68% | -3,28% | - | US$206,55 | - |
| 6675 |  FrogeX FROGEX | US$0,0000008936 | -1,56% | 19,88% | - | US$204,75 | - |
| 6676 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01707 | -3,06% | -16,03% | - | US$205,25 | - |
| 6677 |  RLDX RLDX | US$0,006570 | 1,92% | 37,05% | - | US$203,44 | - |
| 6678 |  DarleyGo Essence DGE | US$0,01270 | -0,22% | -6,67% | - | US$203,39 | - |
| 6679 |  ArcadeNetwork ARC | US$0,002210 | -2,80% | -11,01% | - | US$202,04 | - |
| 6680 |  Moonshot MSHOT | US$0,000000000304 | -1,02% | -0,38% | - | US$200,04 | - |
| 6681 |  Green Life Energy GLE | US$0,02428 | 0,27% | -5,79% | - | US$49,04 | - |
| 6682 |  Plant Exodus PEXO | US$0,005449 | -0,73% | -21,89% | - | US$199,66 | - |
| 6683 |  HornHub finance HHUB | US$0,00003230 | 1,56% | -13,66% | - | US$199,44 | - |
| 6684 |  CRODEX Metaverse Hub MHUB | US$0,01060 | 0,51% | 5,54% | - | US$198,97 | - |
| 6685 |  Ara Blocks ARA | US$0,0005670 | 1,56% | 3,08% | - | US$198,68 | - |
| 6686 |  ClaimSwap CLA | US$0,04827 | -1,47% | -5,92% | - | US$196,81 | - |
| 6687 |  Tiger Token TGNB | US$0,000000000226 | 102,05% | 49,66% | - | US$196,53 | - |
| 6688 |  1SAFU SAFU | US$0,00000008120 | -4,58% | -1,86% | - | US$196,19 | - |
| 6689 |  MetaKeeper MKP | US$0,001171 | -1,13% | -12,47% | - | US$195,78 | - |
| 6690 |  Defily Finance DFL | US$0,0002642 | -8,31% | -9,60% | - | US$180,12 | - |
| 6691 |  Realital Metaverse RETA | US$0,6837 | 0,12% | -5,43% | - | US$194,90 | - |
| 6692 |  MetaFame BMF | US$0,0003819 | -0,88% | -10,60% | - | US$194,76 | - |
| 6693 |  AltSwitch ALTS | US$0,0007688 | 0,09% | -6,20% | - | US$226,85 | - |
| 6694 |  Vacus Finance VCS | US$0,008791 | -0,27% | -2,17% | - | US$193,94 | - |
| 6695 |  Acumen ACM | US$5,91 | -0,54% | 8,18% | - | US$193,80 | - |
| 6696 |  Falafel Coin FALAFEL | US$0,000000000029 | -4,88% | -19,19% | - | US$193,47 | - |
| 6697 |  The Plant Dao SPROUT | US$0,000003093 | 0,89% | 6,39% | - | US$192,49 | - |
| 6698 |  ForceCowBoy FCB | US$0,000001775 | 1,37% | 3,88% | - | US$192,75 | - |
| 6699 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,00% | 0,00% | - | US$192,74 | - |
| 6700 |  Dot Finance PINK | US$0,007233 | -0,49% | 3,74% | - | US$192,26 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.