Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.986,71 | 0,78% | 1,89% | US$382.576.542.382 | US$25.245.861.652 | 19.141.543 BTC |
| 2 |  Ethereum ETH | US$1.577,64 | 1,33% | 10,28% | US$192.853.381.586 | US$8.884.144.998 | 122.241.565 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$67.554.552.923 | US$31.495.577.330 | 67.550.404.104 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$51.881.772.221 | US$6.332.291.606 | 51.876.228.265 USDC |
| 5 |  BNB BNB | US$278,84 | 0,38% | 0,94% | US$44.987.580.579 | US$512.014.471 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | -0,03% | US$19.438.038.370 | US$4.345.105.641 | 19.433.224.173 BUSD |
| 7 |  Cardano ADA | US$0,5031 | 4,72% | 16,98% | US$17.196.438.526 | US$907.968.827 | 34.182.044.153 ADA |
| 8 |  XRP XRP | US$0,3318 | 0,55% | 2,69% | US$16.472.643.158 | US$431.905.800 | 49.646.492.379 XRP |
| 9 |  Solana SOL | US$32,11 | 3,21% | 5,64% | US$11.232.288.702 | US$392.954.663 | 349.839.720 SOL |
| 10 |  Dogecoin DOGE | US$0,06323 | 0,85% | 2,33% | US$8.388.285.912 | US$250.044.436 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,37 | 1,17% | 7,70% | US$8.207.842.548 | US$251.349.147 | 1.113.617.437 DOT |
| 12 |  Polygon MATIC | US$0,8942 | 0,56% | 14,02% | US$7.763.819.651 | US$264.242.142 | 8.682.124.704 MATIC |
| 13 |  Shiba Inu SHIB | US$0,00001283 | 4,23% | 8,98% | US$7.043.373.461 | US$553.998.915 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$1,00 | 0,00% | 0,16% | US$6.907.059.654 | US$531.272.775 | 6.905.195.194 DAI |
| 15 |  TRON TRX | US$0,06352 | 0,65% | 3,33% | US$5.867.913.137 | US$269.500.806 | 92.379.037.267 TRX |
| 16 |  Avalanche AVAX | US$19,01 | 0,69% | 3,12% | US$5.596.931.299 | US$194.656.841 | 294.497.822 AVAX |
| 17 |  UNUS SED LEO LEO | US$5,26 | 1,54% | 1,95% | US$5.016.924.079 | US$3.502.094 | 953.954.130 LEO |
| 18 |  Wrapped Bitcoin WBTC | US$19.961,09 | 0,74% | 2,03% | US$4.951.539.645 | US$177.382.527 | 248.060 WBTC |
| 19 |  Uniswap UNI | US$6,47 | 2,63% | 12,55% | US$4.825.206.871 | US$76.644.308 | 745.861.824 UNI |
| 20 |  Ethereum Classic ETC | US$32,45 | 0,62% | 5,12% | US$4.436.260.430 | US$396.140.476 | 136.698.172 ETC |
| 21 |  Litecoin LTC | US$60,90 | 1,27% | 13,60% | US$4.329.799.698 | US$404.022.021 | 71.095.831 LTC |
| 22 |  Cosmos ATOM | US$13,00 | 2,92% | 23,70% | US$3.723.494.385 | US$255.140.543 | 286.370.297 ATOM |
| 23 |  FTX Token FTT | US$26,39 | 0,73% | 3,83% | US$3.541.573.966 | US$234.120.296 | 134.214.017 FTT |
| 24 |  Chainlink LINK | US$7,15 | 4,47% | 14,08% | US$3.512.933.391 | US$319.007.195 | 491.599.970 LINK |
| 25 |  NEAR Protocol NEAR | US$4,24 | 1,64% | 12,90% | US$3.289.456.778 | US$129.157.464 | 776.285.352 NEAR |
| 26 |  Cronos CRO | US$0,1201 | 0,50% | 1,77% | US$3.034.526.689 | US$12.988.730 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$155,63 | 0,83% | 6,29% | US$2.827.833.030 | US$64.303.551 | 18.170.098 XMR |
| 28 |  Stellar XLM | US$0,1064 | 1,05% | 3,44% | US$2.690.302.888 | US$71.590.123 | 25.287.360.772 XLM |
| 29 |  Bitcoin Cash BCH | US$118,14 | 0,37% | 4,11% | US$2.264.069.153 | US$175.273.025 | 19.164.719 BCH |
| 30 |  Algorand ALGO | US$0,3123 | 3,16% | 10,73% | US$2.154.651.558 | US$86.586.016 | 6.899.258.116 ALGO |
| 31 |  Flow FLOW | US$1,95 | -0,19% | 15,11% | US$2.017.737.262 | US$34.489.352 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02501 | 3,19% | 5,77% | US$1.813.145.864 | US$59.702.994 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$6,26 | -3,92% | 11,54% | US$1.725.734.210 | US$206.437.211 | 275.534.960 FIL |
| 34 |  Internet Computer ICP | US$6,69 | 2,99% | 6,44% | US$1.711.903.309 | US$65.826.672 | 255.970.775 ICP |
| 35 |  Decentraland MANA | US$0,8082 | 2,58% | 7,87% | US$1.497.131.479 | US$126.010.698 | 1.852.404.197 MANA |
| 36 |  EOS EOS | US$1,49 | -1,89% | 4,76% | US$1.492.120.336 | US$226.812.988 | 999.734.381 EOS |
| 37 |  ApeCoin APE | US$4,79 | 0,82% | 3,31% | US$1.471.132.614 | US$90.847.904 | 306.875.000 APE |
| 38 |  The Sandbox SAND | US$0,9718 | 4,55% | 4,23% | US$1.431.738.695 | US$213.040.535 | 1.473.270.110 SAND |
| 39 |  Tezos XTZ | US$1,56 | 2,27% | 9,03% | US$1.412.230.543 | US$20.562.052 | 907.758.804 XTZ |
| 40 |  Hedera HBAR | US$0,06156 | 0,88% | -1,55% | US$1.297.882.298 | US$20.783.310 | 21.084.776.584 HBAR |
| 41 |  Chiliz CHZ | US$0,2127 | -2,24% | 0,70% | US$1.276.075.952 | US$184.262.748 | 6.000.386.953 CHZ |
| 42 |  Aave AAVE | US$88,86 | 2,05% | 13,14% | US$1.244.951.159 | US$83.698.255 | 14.010.941 AAVE |
| 43 |  Axie Infinity AXS | US$14,55 | -4,21% | 10,35% | US$1.217.126.302 | US$119.667.969 | 83.651.192 AXS |
| 44 |  Elrond EGLD | US$51,54 | 1,07% | 3,94% | US$1.190.448.263 | US$22.053.766 | 23.095.618 EGLD |
| 45 |  Theta Network THETA | US$1,17 | 2,05% | 6,90% | US$1.168.716.925 | US$17.682.021 | 1.000.000.000 THETA |
| 46 |  Quant QNT | US$95,25 | 1,67% | 2,43% | US$1.149.985.827 | US$13.034.771 | 12.072.738 QNT |
| 47 |  TrueUSD TUSD | US$1,00 | -0,04% | 0,02% | US$1.060.220.111 | US$195.958.523 | 1.060.135.401 TUSD |
| 48 |  Bitcoin SV BSV | US$53,25 | 1,34% | 2,36% | US$1.020.230.510 | US$65.892.301 | 19.160.870 BSV |
| 49 |  Zcash ZEC | US$63,87 | 1,98% | 4,42% | US$970.428.643 | US$58.593.003 | 15.193.319 ZEC |
| 50 |  Pax Dollar USDP | US$1,00 | 0,27% | 0,21% | US$946.714.181 | US$1.641.126 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.