Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vega Protocol VEGA | US$1,31 | 0,51% | -2,41% | US$35.344.737 | US$332.824 | 26.921.668 VEGA |
| 452 |  Komodo KMD | US$0,2623 | 2,22% | 1,63% | US$35.036.171 | US$955.379 | 133.580.249 KMD |
| 453 |  TrueFi TRU | US$0,06366 | -0,56% | 4,79% | US$34.947.685 | US$1.033.662 | 548.956.194 TRU |
| 454 |  Linear Finance LINA | US$0,008330 | 3,49% | 10,70% | US$34.694.107 | US$3.430.127 | 4.164.976.908 LINA |
| 455 |  Samoyedcoin SAMO | US$0,009399 | 1,42% | -6,60% | US$34.373.271 | US$1.142.793 | 3.657.134.467 SAMO |
| 456 |  Hyperion HYN | US$0,1673 | 0,38% | -10,94% | US$34.093.952 | - | 203.783.085 HYN |
| 457 |  BitMart Token BMX | US$0,1970 | 0,16% | -3,63% | US$34.217.988 | US$2.192.552 | 173.717.945 BMX |
| 458 |  EverRise RISE | US$0,0005282 | 0,25% | -5,73% | US$33.743.666 | US$16.805,98 | 63.879.133.973 RISE |
| 459 |  ONBUFF ONIT | US$0,04413 | 0,85% | 2,36% | US$33.982.435 | US$63.286,40 | 770.075.466 ONIT |
| 460 |  Virtua TVK | US$0,04398 | 0,77% | 5,18% | US$33.746.865 | US$1.590.177 | 767.287.930 TVK |
| 461 |  Syntropy NOIA | US$0,05767 | 0,29% | -7,60% | US$33.879.445 | US$74.410,46 | 587.470.241 NOIA |
| 462 |  Alpha Quark Token AQT | US$1,26 | -0,14% | 2,47% | US$33.581.576 | US$2.323.079 | 26.640.784 AQT |
| 463 |  LTO Network LTO | US$0,08523 | 1,65% | 8,45% | US$33.579.439 | US$1.303.758 | 393.989.624 LTO |
| 464 |  Refereum RFR | US$0,006696 | -0,45% | 0,65% | US$33.473.634 | US$483.907 | 4.999.180.100 RFR |
| 465 |  Moss Coin MOC | US$0,08806 | -0,82% | 2,77% | US$33.429.343 | US$554.839 | 379.623.956 MOC |
| 466 |  Celo Euro CEUR | US$0,9864 | -0,13% | 0,17% | US$33.422.941 | US$32.790,94 | 33.884.423 CEUR |
| 467 |  REI Network REI | US$0,03517 | -1,51% | 11,77% | US$33.410.234 | US$5.570.731 | 950.000.000 REI |
| 468 |  Bella Protocol BEL | US$0,6882 | 2,87% | 5,83% | US$33.032.640 | US$12.565.818 | 48.000.000 BEL |
| 469 |  KardiaChain KAI | US$0,008325 | 1,32% | -9,30% | US$33.186.374 | US$1.568.007 | 3.986.300.000 KAI |
| 470 |  Bluzelle BLZ | US$0,09636 | 0,97% | -7,25% | US$32.858.056 | US$4.253.746 | 340.999.974 BLZ |
| 471 |  Gitcoin GTC | US$2,30 | 1,93% | 17,17% | US$32.653.537 | US$6.375.226 | 14.198.202 GTC |
| 472 |  CLV CLV | US$0,1032 | 8,98% | 19,44% | US$33.000.733 | US$46.519.266 | 319.624.603 CLV |
| 473 |  Wrapped KardiaChain WKAI | US$0,008150 | -0,93% | -6,98% | US$32.487.060 | US$2.987,61 | 3.986.300.000 WKAI |
| 474 |  Venus USDT vUSDT | US$0,02179 | 0,00% | 0,02% | US$32.377.493 | - | 1.486.153.169 vUSDT |
| 475 |  Tellor TRB | US$18,91 | -0,23% | -48,96% | US$32.209.160 | US$21.783.107 | 1.703.442 TRB |
| 476 |  Qredo QRDO | US$0,2348 | 1,09% | 1,75% | US$32.037.002 | US$1.547.703 | 136.460.035 QRDO |
| 477 |  RAI Finance SOFI | US$0,1630 | 0,68% | 6,46% | US$32.210.508 | US$14.340.835 | 197.613.825 SOFI |
| 478 |  DIA DIA | US$0,3861 | 2,90% | 6,40% | US$31.772.179 | US$1.328.167 | 82.300.225 DIA |
| 479 |  Steem Dollars SBD | US$2,74 | 0,95% | 0,93% | US$31.820.637 | US$296.056 | 11.594.462 SBD |
| 480 |  KILT Protocol KILT | US$0,6369 | 1,06% | -11,95% | US$31.477.524 | US$42.528,74 | 49.420.140 KILT |
| 481 |  CoinEx Token CET | US$0,04376 | -1,04% | 13,70% | US$31.013.278 | US$317.909 | 708.633.582 CET |
| 482 |  Bitcoin Diamond BCD | US$0,1664 | 0,78% | 6,37% | US$31.037.041 | US$220.526 | 186.492.898 BCD |
| 483 |  FirmaChain FCT,FCT2 | US$0,06091 | -0,12% | 3,68% | US$31.054.109 | US$1.753.573 | 509.872.794 FCT,FCT2 |
| 484 |  Decentral Games DG | US$0,05481 | 1,58% | 5,00% | US$30.959.243 | US$640.188 | 564.810.037 DG |
| 485 |  RIZON ATOLO | US$0,01686 | 2,52% | -1,61% | US$31.001.760 | US$104.267 | 1.838.896.635 ATOLO |
| 486 |  Anchor Protocol ANC | US$0,08841 | 0,26% | 13,72% | US$30.977.651 | US$9.522.379 | 350.381.852 ANC |
| 487 |  Sentinel Protocol UPP | US$0,06736 | 0,99% | 0,36% | US$30.976.474 | US$13.309.281 | 459.834.811 UPP |
| 488 |  MonaCoin MONA | US$0,4659 | 0,76% | -2,92% | US$30.623.133 | US$31.930,89 | 65.729.675 MONA |
| 489 |  Merit Circle MC | US$0,7160 | 1,34% | 4,20% | US$30.496.829 | US$1.547.003 | 42.592.000 MC |
| 490 |  Handshake HNS | US$0,05784 | 2,74% | -3,42% | US$30.390.304 | US$64.503,07 | 525.378.602 HNS |
| 491 |  HI HI | US$0,06027 | 1,93% | -4,61% | US$30.356.000 | US$325.150 | 503.699.436 HI |
| 492 |  BitShares BTS | US$0,01003 | -0,65% | 0,46% | US$30.042.747 | US$259.164 | 2.994.550.000 BTS |
| 493 |  Karura KAR | US$0,4418 | 0,08% | -3,24% | US$29.903.656 | US$237.198 | 67.691.667 KAR |
| 494 |  MEVerse MEV | US$0,01805 | 4,92% | -10,77% | US$29.862.538 | US$1.900.174 | 1.654.645.034 MEV |
| 495 |  FLETA FLETA | US$0,01472 | 0,00% | -7,30% | US$29.441.808 | - | 2.000.000.000 FLETA |
| 496 |  MAP Protocol MAP | US$0,01386 | -1,51% | 9,87% | US$29.173.035 | US$371.262 | 2.105.183.690 MAP |
| 497 |  Alitas ALT | US$0,4881 | 1,92% | 1,13% | US$29.283.411 | US$80.678,30 | 60.000.000 ALT |
| 498 |  LATOKEN LA | US$0,07557 | -2,87% | -10,04% | US$28.725.480 | US$143.217 | 380.105.462 LA |
| 499 |  Harvest Finance FARM | US$42,79 | 2,02% | 5,65% | US$29.132.646 | US$1.535.158 | 680.802 FARM |
| 500 |  Toko Token TKO | US$0,2692 | -0,23% | -2,21% | US$29.203.375 | US$2.013.658 | 108.500.000 TKO |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.