Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001592 | 2,78% | 2,44% | US$72.634.144 | US$2.333.364 | 45.630.180.356 VTHO |
| 302 |  Seedify.fund SFUND | US$2,02 | 1,06% | 4,49% | US$71.787.321 | US$2.440.813 | 35.607.565 SFUND |
| 303 |  Orchid OXT | US$0,1037 | 2,58% | 2,44% | US$71.612.515 | US$18.177.033 | 690.690.084 OXT |
| 304 |  renBTC RENBTC | US$20.000,15 | 0,72% | 0,07% | US$71.332.081 | US$59.589.740 | 3.567 RENBTC |
| 305 |  aelf ELF | US$0,1420 | 0,36% | 2,59% | US$71.281.145 | US$3.554.598 | 501.962.554 ELF |
| 306 |  NKN NKN | US$0,1011 | 1,81% | 5,75% | US$70.747.403 | US$2.439.258 | 700.000.000 NKN |
| 307 |  Rakon RKN | US$0,2919 | 1,33% | 10,28% | US$70.881.184 | US$6.752,92 | 242.857.143 RKN |
| 308 |  Mdex MDX | US$0,07684 | 0,72% | 0,44% | US$70.499.049 | US$1.983.453 | 917.467.677 MDX |
| 309 |  UFO Gaming UFO | US$0,000002729 | 2,08% | 8,00% | US$70.281.730 | US$6.380.441 | 25.757.575.757.576 UFO |
| 310 |  Creditcoin CTC | US$0,3395 | -1,50% | 1,58% | US$70.354.256 | US$4.095.840 | 207.254.279 CTC |
| 311 |  Moonriver MOVR | US$13,14 | 3,60% | 8,58% | US$68.424.379 | US$7.590.491 | 5.206.805 MOVR |
| 312 |  BoringDAO BOR | US$84,40 | 1,20% | 0,67% | US$12.122.712 | - | 143.642 BOR |
| 313 |  Origin Protocol OGN | US$0,1745 | 2,80% | 6,54% | US$67.786.341 | US$10.254.118 | 388.570.733 OGN |
| 314 |  BarnBridge BOND | US$7,09 | 7,57% | 15,82% | US$68.237.801 | US$136.629.119 | 9.626.541 BOND |
| 315 |  Veritaseum VERI | US$31,40 | 0,42% | 11,88% | US$67.501.187 | US$3.011,71 | 2.149.646 VERI |
| 316 |  Alchemy Pay ACH | US$0,01317 | 0,89% | 0,97% | US$66.453.809 | US$6.684.762 | 5.047.055.606 ACH |
| 317 |  Alien Worlds TLM | US$0,02518 | 1,79% | 4,33% | US$65.755.816 | US$11.408.070 | 2.611.487.653 TLM |
| 318 |  MyNeighborAlice ALICE | US$2,12 | 3,62% | 9,06% | US$64.910.975 | US$22.491.697 | 30.600.000 ALICE |
| 319 |  Metadium META | US$0,03904 | -0,18% | 9,38% | US$65.874.254 | US$3.843.325 | 1.687.369.624 META |
| 320 |  Freeway Token FWT | US$0,006447 | -6,28% | -9,65% | US$64.472.270 | US$200.003 | 10.000.000.000 FWT |
| 321 |  S.S. Lazio Fan Token LAZIO | US$7,41 | -2,38% | 36,48% | US$63.733.022 | US$19.215.130 | 8.600.000 LAZIO |
| 322 |  Dawn Protocol DAWN | US$0,8548 | 0,42% | 1,59% | US$63.655.088 | US$426.243 | 74.464.266 DAWN |
| 323 |  QuarkChain QKC | US$0,009932 | 0,61% | -4,11% | US$63.566.186 | US$1.105.209 | 6.399.906.497 QKC |
| 324 |  SOMESING SSX | US$0,02362 | -0,03% | -4,21% | US$63.064.613 | US$418.952 | 2.670.401.477 SSX |
| 325 |  Perpetual Protocol PERP | US$0,6872 | -0,67% | 3,77% | US$62.379.461 | US$5.166.028 | 90.775.000 PERP |
| 326 |  RSK Smart Bitcoin RBTC | US$19.957,72 | 0,74% | 1,92% | US$62.451.040 | US$6.058,29 | 3.129 RBTC |
| 327 |  CONUN CON | US$0,02061 | -2,40% | 60,23% | US$59.703.721 | US$34.550.317 | 2.897.405.859 CON |
| 328 |  Fetch.ai FET | US$0,08290 | 0,32% | 5,65% | US$61.849.540 | US$6.593.176 | 746.113.681 FET |
| 329 |  Santos FC Fan Token SANTOS | US$13,54 | -2,08% | 9,85% | US$61.623.395 | US$28.260.866 | 4.550.000 SANTOS |
| 330 |  Venus BUSD vBUSD | US$0,02264 | 4,67% | 4,63% | US$61.011.686 | - | 2.694.770.470 vBUSD |
| 331 |  1eco 1ECO | US$2,30 | -9,80% | 7,38% | US$60.781.124 | US$36.080,97 | 26.441.001 1ECO |
| 332 |  Loom Network LOOM | US$0,04665 | -0,05% | -7,65% | US$60.643.950 | US$3.574.317 | 1.300.000.000 LOOM |
| 333 |  Strike STRK | US$18,18 | -0,61% | 0,63% | US$60.681.806 | US$1.118.680 | 3.338.740 STRK |
| 334 |  Beta Finance BETA | US$0,1123 | 0,92% | 2,83% | US$60.104.652 | US$1.611.303 | 535.333.333 BETA |
| 335 |  Bloktopia BLOK | US$0,003435 | 4,08% | 2,05% | US$60.239.996 | US$1.516.250 | 17.536.640.676 BLOK |
| 336 |  Rari Governance Token RGT | US$4,76 | 6,17% | 1,29% | US$59.329.035 | US$1.339.783 | 12.471.978 RGT |
| 337 |  Venus XVS | US$4,91 | 1,28% | 2,00% | US$59.814.031 | US$1.342.893 | 12.170.524 XVS |
| 338 |  Propy PRO | US$0,7109 | -1,98% | 0,95% | US$58.333.478 | US$775.804 | 82.050.200 PRO |
| 339 |  Yield Guild Games YGG | US$0,5019 | -3,60% | 4,70% | US$58.381.548 | US$18.434.029 | 116.331.159 YGG |
| 340 |  cVault.finance CORE | US$5.876,79 | -0,11% | 6,15% | US$58.767.881 | US$32.119,99 | 10.000 CORE |
| 341 |  Locus Chain LOCUS | US$0,06651 | 2,25% | -3,54% | US$58.514.792 | US$1.671.371 | 879.808.261 LOCUS |
| 342 |  Klever KLV | US$0,006614 | -0,53% | -0,61% | US$58.736.843 | US$1.017.798 | 8.880.780.407 KLV |
| 343 |  Sologenic SOLO | US$0,1449 | 3,41% | -1,02% | US$57.933.279 | US$638.606 | 399.947.699 SOLO |
| 344 |  Everipedia IQ | US$0,005203 | 0,34% | 1,75% | US$58.098.541 | US$1.019.714 | 11.166.619.627 IQ |
| 345 |  XSGD XSGD | US$0,7006 | 1,81% | -2,45% | US$57.833.738 | US$178.279 | 82.554.575 XSGD |
| 346 |  Ark ARK | US$0,4148 | 0,85% | 1,08% | US$57.848.578 | US$1.199.646 | 139.467.437 ARK |
| 347 |  Aavegotchi GHST | US$1,25 | -0,07% | -1,04% | US$57.625.078 | US$4.005.571 | 46.039.753 GHST |
| 348 |  Wirex Token WXT | US$0,005730 | -0,06% | -3,17% | US$57.300.230 | US$228.988 | 10.000.000.000 WXT |
| 349 |  Dusk Network DUSK | US$0,1384 | 1,34% | 14,60% | US$56.767.094 | US$2.380.596 | 410.078.542 DUSK |
| 350 |  Utrust UTK | US$0,1159 | 0,09% | 2,31% | US$56.799.293 | US$1.363.505 | 490.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.