Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04305 | 1,34% | 6,45% | US$7.464.937.860 | US$7.672.726 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06337 | 0,56% | 2,79% | US$6.443.626.003 | US$402.198 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.525,95 | 1,19% | 10,04% | US$5.322.087.465 | US$4.546.040 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,03% | US$4.407.207.998 | US$1.092.748 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.963,85 | 0,75% | 1,50% | US$2.102.700.533 | US$19.740.489 | 105.325 BTCB |
| 206 |  Toncoin TON | US$1,47 | 0,18% | 9,64% | US$1.796.849.391 | US$2.538.935 | 1.221.401.181 TON |
| 207 |  Chain XCN | US$0,07826 | 0,13% | -9,20% | US$1.680.367.983 | US$3.993.412 | 21.472.783.889 XCN |
| 208 |  Terra Classic LUNC | US$0,0002512 | -3,72% | 101,35% | US$1.654.867.707 | US$399.768.934 | 6.586.828.716.096 LUNC |
| 209 |  Frax FRAX | US$1,00 | 0,12% | 0,32% | US$1.491.858.496 | US$7.802.004 | 1.491.128.187 FRAX |
| 210 |  BitDAO BIT | US$0,6369 | 1,78% | 19,48% | US$1.312.519.694 | US$26.471.055 | 2.060.868.173 BIT |
| 211 |  Wrapped BNB WBNB | US$278,26 | 0,26% | 0,69% | US$1.201.703.357 | US$109.444.064 | 4.318.629 WBNB |
| 212 |  BitTorrent BTTOLD | US$0,0008621 | -2,60% | 1,96% | US$853.526.416 | US$70.633,07 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$19.958,55 | 0,84% | 1,85% | US$777.774.842 | US$110.289 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$1,18 | 9,61% | 36,62% | US$605.119.180 | US$8.486.616 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.707,40 | -0,17% | -1,34% | US$420.916.094 | US$82.453,35 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2192 | -2,67% | 8,13% | US$374.744.376 | US$484.837 | 1.709.312.901 MV |
| 217 |  Bitgert BRISE | US$0,0000009308 | 4,95% | 12,02% | US$368.316.927 | US$3.268.354 | 395.688.215.721.653 BRISE |
| 218 |  Osmosis OSMO | US$1,22 | 1,39% | 11,54% | US$345.870.930 | US$5.817.343 | 282.464.369 OSMO |
| 219 |  NXM NXM | US$51,54 | 1,33% | 10,36% | US$337.750.241 | US$5.612,87 | 6.553.022 NXM |
| 220 |  Counos X CCXX | US$18,00 | -0,39% | -0,07% | US$322.596.050 | US$599.913 | 17.918.635 CCXX |
| 221 |  Fruits FRTS | US$0,01450 | 3,16% | 24,52% | US$305.518.925 | US$761.447 | 21.066.845.547 FRTS |
| 222 |  ZEON ZEON | US$0,009022 | 0,05% | -0,96% | US$275.440.466 | US$456.765 | 30.529.103.436 ZEON |
| 223 |  BinaryX BNX | US$134,20 | -1,72% | 0,45% | US$271.482.639 | US$2.734.637 | 2.022.898 BNX |
| 224 |  Threshold T | US$0,03253 | 0,70% | 2,43% | US$268.240.367 | US$1.987.043 | 8.245.460.686 T |
| 225 |  WEMIX WEMIX | US$2,07 | 0,20% | -0,42% | US$254.998.445 | US$6.842.303 | 123.233.682 WEMIX |
| 226 |  Rocket Pool RPL | US$24,03 | 1,90% | 16,56% | US$246.973.754 | US$1.360.583 | 10.279.742 RPL |
| 227 |  Terra LUNA | US$1,81 | -2,47% | 17,68% | US$230.962.701 | US$63.066.976 | 127.475.474 LUNA |
| 228 |  Safe SAFE | US$11,00 | -0,03% | -5,04% | US$229.223.322 | - | 20.835.499 SAFE |
| 229 |  LINK LN | US$35,81 | 3,08% | 2,91% | US$220.893.628 | US$132.334 | 6.168.502 LN |
| 230 |  Liquity USD LUSD | US$1,01 | -0,44% | -1,75% | US$186.029.623 | US$2.509.643 | 183.339.746 LUSD |
| 231 |  Synapse SYN | US$1,27 | 0,29% | 13,49% | US$176.985.128 | US$1.010.754 | 139.773.376 SYN |
| 232 |  HUSD HUSD | US$1,00 | 0,31% | 0,56% | US$160.814.123 | US$510.942 | 160.663.906 HUSD |
| 233 |  VVS Finance VVS | US$0,000006060 | -0,24% | -2,68% | US$154.009.761 | US$2.081.034 | 25.414.589.734.329 VVS |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001274 | 0,96% | -3,75% | US$146.687.937 | US$4.312.571 | 115.113.333.036.839.008 BabyDoge |
| 235 |  ssv.network SSV | US$14,35 | -2,78% | 6,26% | US$143.474.939 | US$4.907.373 | 10.000.000 SSV |
| 236 |  Ergo ERG | US$4,46 | 7,22% | 38,99% | US$142.727.515 | US$7.671.813 | 32.012.428 ERG |
| 237 |  Astar ASTR | US$0,03653 | 2,04% | 3,57% | US$134.644.510 | US$2.750.911 | 3.685.656.788 ASTR |
| 238 |  MetisDAO METIS | US$30,17 | -1,83% | 2,84% | US$132.562.992 | US$11.746.483 | 4.393.228 METIS |
| 239 |  MaidSafeCoin MAID | US$0,2916 | -1,00% | 12,35% | US$131.962.579 | US$19.978,11 | 452.552.412 MAID |
| 240 |  LooksRare LOOKS | US$0,2768 | 1,03% | 19,69% | US$129.983.433 | US$7.362.127 | 469.539.052 LOOKS |
| 241 |  Humanscape HUM | US$0,1556 | 0,47% | 0,38% | US$129.343.187 | US$435.673 | 831.409.623 HUM |
| 242 |  MVL MVL | US$0,005718 | -2,02% | -2,22% | US$124.674.803 | US$2.845.179 | 21.802.958.863 MVL |
| 243 |  RadioCaca RACA | US$0,0003791 | 0,62% | 2,56% | US$124.088.256 | US$6.604.236 | 327.304.264.160 RACA |
| 244 |  STASIS EURO EURS | US$0,9898 | -0,30% | -0,18% | US$122.862.192 | US$6.487.279 | 124.125.940 EURS |
| 245 |  Everscale EVER | US$0,08746 | 0,38% | -0,81% | US$108.108.431 | US$2.802.197 | 1.236.107.670 EVER |
| 246 |  Wrapped Everscale WEVER | US$0,08698 | 0,35% | -0,84% | US$107.518.633 | US$940.596 | 1.236.107.670 WEVER |
| 247 |  MAGIC MAGIC | US$0,6048 | -0,11% | 13,96% | US$107.162.991 | US$2.563.199 | 177.181.782 MAGIC |
| 248 |  Centrifuge CFG | US$0,3357 | 2,85% | -7,25% | US$106.625.565 | US$270.126 | 317.624.602 CFG |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9505 | -0,52% | -1,37% | US$106.040.040 | US$230.987 | 111.567.264 USDX |
| 250 |  Venus USDC vUSDC | US$0,02161 | 0,00% | 0,04% | US$103.094.905 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.