Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,47 | 1,48% | 0,13% | US$927.991.144 | US$6.719.639 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,38 | 2,01% | 6,53% | US$922.760.240 | US$2.059.332 | 98.379.861 KCS |
| 53 |  eCash XEC | US$0,00004440 | -1,01% | -3,67% | US$850.780.501 | US$13.270.777 | 19.161.773.423.303 XEC |
| 54 |  BitTorrent-New BTT | US$0,0000008845 | 0,65% | 3,69% | US$831.523.361 | US$28.384.923 | 940.054.375.000.000 BTT |
| 55 |  IOTA MIOTA | US$0,2906 | 3,72% | 6,68% | US$807.633.484 | US$10.982.739 | 2.779.530.283 MIOTA |
| 56 |  Maker MKR | US$750,97 | 1,16% | 1,94% | US$734.171.154 | US$46.413.746 | 977.631 MKR |
| 57 |  Huobi Token HT | US$4,77 | 1,13% | -0,38% | US$731.763.840 | US$9.098.295 | 153.357.694 HT |
| 58 |  USDD USDD | US$0,9999 | 0,05% | 0,04% | US$725.229.705 | US$89.069.462 | 725.332.038 USDD |
| 59 |  The Graph GRT | US$0,1044 | 2,68% | 5,31% | US$720.109.473 | US$31.310.401 | 6.900.000.000 GRT |
| 60 |  Synthetix SNX | US$2,98 | 1,52% | 0,22% | US$705.533.393 | US$46.564.279 | 236.790.487 SNX |
| 61 |  Fantom FTM | US$0,2729 | 2,16% | 3,06% | US$694.618.939 | US$71.630.525 | 2.545.006.273 FTM |
| 62 |  Klaytn KLAY | US$0,2307 | 0,78% | -2,10% | US$695.505.352 | US$21.330.472 | 3.014.989.690 KLAY |
| 63 |  Neo NEO | US$9,51 | 3,96% | 6,94% | US$670.770.346 | US$29.125.351 | 70.538.831 NEO |
| 64 |  Neutrino USD USDN | US$0,9521 | 1,54% | -2,95% | US$651.633.439 | US$1.724.579 | 684.444.809 USDN |
| 65 |  THORChain RUNE | US$1,94 | 2,67% | 5,35% | US$642.493.745 | US$30.029.864 | 330.688.061 RUNE |
| 66 |  Lido DAO LDO | US$2,05 | 2,28% | 28,51% | US$642.251.927 | US$49.452.324 | 312.951.154 LDO |
| 67 |  PancakeSwap CAKE | US$4,12 | 2,61% | 8,31% | US$583.040.886 | US$37.670.785 | 141.347.015 CAKE |
| 68 |  Nexo NEXO | US$1,05 | 0,97% | 14,12% | US$585.577.244 | US$18.085.416 | 560.000.011 NEXO |
| 69 |  Curve DAO Token CRV | US$1,09 | 1,58% | 9,69% | US$574.284.718 | US$62.386.297 | 527.575.451 CRV |
| 70 |  PAX Gold PAXG | US$1.706,49 | -0,02% | -1,08% | US$557.038.404 | US$5.318.647 | 326.424 PAXG |
| 71 |  Helium HNT | US$4,33 | 3,39% | -25,13% | US$543.672.603 | US$18.174.230 | 125.494.961 HNT |
| 72 |  Enjin Coin ENJ | US$0,5347 | 2,80% | 9,11% | US$534.688.141 | US$39.474.164 | 1.000.000.000 ENJ |
| 73 |  Basic Attention Token BAT | US$0,3495 | 4,15% | 6,61% | US$523.614.921 | US$23.688.392 | 1.498.344.316 BAT |
| 74 |  Dash DASH | US$47,56 | 1,80% | 7,51% | US$518.326.931 | US$57.342.220 | 10.897.906 DASH |
| 75 |  Waves WAVES | US$4,61 | 2,21% | 5,80% | US$503.690.664 | US$99.425.699 | 109.242.856 WAVES |
| 76 |  Loopring LRC | US$0,3687 | 4,08% | 8,22% | US$490.424.066 | US$44.148.188 | 1.330.119.710 LRC |
| 77 |  Stacks STX | US$0,3675 | 1,71% | 3,52% | US$489.555.507 | US$6.517.193 | 1.332.159.439 STX |
| 78 |  Zilliqa ZIL | US$0,03648 | 2,30% | 3,19% | US$483.438.453 | US$52.849.221 | 13.252.369.154 ZIL |
| 79 |  Mina MINA | US$0,6727 | 0,36% | 4,29% | US$446.052.377 | US$11.925.989 | 663.047.099 MINA |
| 80 |  Decred DCR | US$30,50 | -0,05% | 10,39% | US$436.877.204 | US$1.749.550 | 14.321.570 DCR |
| 81 |  Kusama KSM | US$50,57 | 3,73% | 11,14% | US$428.346.287 | US$23.377.980 | 8.470.098 KSM |
| 82 |  Kava KAVA | US$1,70 | 1,26% | 4,66% | US$425.480.178 | US$8.404.028 | 250.874.925 KAVA |
| 83 |  STEPN GMT | US$0,7072 | 4,38% | 9,81% | US$424.313.508 | US$100.413.996 | 600.000.000 GMT |
| 84 |  Fei USD FEI | US$0,9925 | 0,10% | 0,51% | US$421.806.425 | US$4.196.041 | 424.996.178 FEI |
| 85 |  Trust Wallet Token TWT | US$0,9787 | 1,23% | 4,77% | US$407.772.305 | US$3.359.779 | 416.649.900 TWT |
| 86 |  Gnosis GNO | US$155,94 | 1,40% | 5,22% | US$402.271.735 | US$7.438.319 | 2.579.588 GNO |
| 87 |  NEM XEM | US$0,04418 | 1,21% | 2,00% | US$397.639.136 | US$8.393.021 | 8.999.999.999 XEM |
| 88 |  Bitcoin Gold BTG | US$22,66 | 1,12% | 1,25% | US$396.898.777 | US$6.106.623 | 17.513.924 BTG |
| 89 |  1inch Network 1INCH | US$0,6723 | -2,29% | 6,25% | US$390.677.563 | US$34.046.083 | 581.125.712 1INCH |
| 90 |  Celo CELO | US$0,8391 | 1,67% | 6,81% | US$387.943.992 | US$6.306.507 | 462.324.704 CELO |
| 91 |  Holo HOT | US$0,002164 | 5,08% | 7,71% | US$375.158.683 | US$41.909.222 | 173.342.974.127 HOT |
| 92 |  Ravencoin RVN | US$0,03454 | 19,67% | 26,72% | US$361.754.745 | US$111.678.008 | 10.473.290.000 RVN |
| 93 |  Gala GALA | US$0,05161 | 2,77% | 4,35% | US$360.114.622 | US$100.576.004 | 6.977.205.436 GALA |
| 94 |  Convex Finance CVX | US$5,29 | 2,93% | 6,61% | US$356.092.073 | US$6.579.283 | 67.347.489 CVX |
| 95 |  Compound COMP | US$48,58 | 1,72% | 10,52% | US$351.084.453 | US$21.427.645 | 7.227.484 COMP |
| 96 |  yearn.finance YFI | US$9.426,87 | -3,71% | 11,40% | US$345.379.174 | US$46.196.835 | 36.638 YFI |
| 97 |  Ankr ANKR | US$0,03578 | 3,90% | 0,43% | US$345.759.135 | US$49.392.720 | 9.662.899.378 ANKR |
| 98 |  Arweave AR | US$10,26 | 1,36% | -0,31% | US$342.590.535 | US$8.809.061 | 33.394.701 AR |
| 99 |  Celsius CEL | US$1,44 | -4,31% | 23,19% | US$343.866.590 | US$8.621.863 | 238.863.520 CEL |
| 100 |  Gemini Dollar GUSD | US$0,9969 | 0,60% | 1,03% | US$344.547.582 | US$586.695 | 345.621.827 GUSD |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.