Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hifi Finance MFT | US$0,005681 | -1,79% | 3,90% | US$56.808.976 | US$4.144.867 | 10.000.000.000 MFT |
| 352 |  HedgeTrade HEDG | US$0,1611 | 0,00% | -3,59% | US$56.169.764 | US$2.013,00 | 348.731.468 HEDG |
| 353 |  MovieBloc MBL | US$0,003894 | 0,79% | 2,52% | US$56.187.892 | US$1.307.434 | 14.429.101.268 MBL |
| 354 |  SuperFarm SUPER | US$0,1385 | 0,83% | 4,85% | US$55.940.778 | US$2.788.382 | 403.829.654 SUPER |
| 355 |  RSK Infrastructure Framework RIF | US$0,06254 | 2,83% | 3,30% | US$55.925.884 | US$1.234.100 | 894.260.004 RIF |
| 356 |  GlitzKoin GTN | US$0,2253 | 0,94% | 0,97% | US$55.751.742 | US$1.134.107 | 247.499.428 GTN |
| 357 |  World Mobile Token WMT | US$0,2246 | 3,81% | 18,87% | US$54.802.920 | US$688.941 | 243.955.714 WMT |
| 358 |  ASD ASD | US$0,08314 | -0,26% | 0,73% | US$54.924.979 | US$2.317.794 | 660.615.274 ASD |
| 359 |  TitanSwap TITAN | US$1,03 | -0,58% | -4,48% | US$54.838.713 | US$7.295.776 | 53.404.160 TITAN |
| 360 |  FC Porto Fan Token PORTO | US$7,01 | -4,52% | 26,49% | US$54.653.137 | US$24.023.316 | 7.800.000 PORTO |
| 361 |  XMON XMON | US$36.138,70 | -1,07% | 23,35% | US$54.024.387 | US$1.582.447 | 1.495 XMON |
| 362 |  Vai VAI | US$0,9419 | 0,29% | -0,55% | US$54.160.458 | US$1.571,90 | 57.498.554 VAI |
| 363 |  Boba Network BOBA | US$0,3124 | 0,61% | -3,14% | US$53.622.232 | US$1.748.464 | 171.624.232 BOBA |
| 364 |  Alpha Venture DAO ALPHA | US$0,1193 | 0,87% | 4,12% | US$53.262.829 | US$1.999.686 | 446.330.126 ALPHA |
| 365 |  Badger DAO BADGER | US$4,23 | 9,57% | 16,48% | US$53.034.165 | US$18.204.984 | 12.539.396 BADGER |
| 366 |  Alpine F1 Team Fan Token ALPINE | US$4,67 | -3,03% | 28,08% | US$53.026.988 | US$27.220.591 | 11.360.000 ALPINE |
| 367 |  ThunderCore TT | US$0,005522 | 0,99% | 1,02% | US$52.541.067 | US$4.204.629 | 9.514.061.657 TT |
| 368 |  Mines of Dalarnia DAR | US$0,2506 | 1,77% | 6,27% | US$52.246.340 | US$17.036.178 | 208.484.058 DAR |
| 369 |  Sun (New) SUN | US$0,005981 | 1,43% | 8,66% | US$52.041.006 | US$29.229.095 | 8.701.211.472 SUN |
| 370 |  CENNZnet CENNZ | US$0,04314 | 0,58% | -2,43% | US$51.765.130 | US$310.658 | 1.200.000.000 CENNZ |
| 371 |  Celo Dollar CUSD | US$0,9963 | 0,23% | 0,25% | US$51.694.220 | US$272.561 | 51.887.460 CUSD |
| 372 |  Verge XVG | US$0,003101 | 0,13% | 6,77% | US$51.203.537 | US$751.010 | 16.511.092.988 XVG |
| 373 |  Polkastarter POLS | US$0,5133 | 1,83% | 7,78% | US$50.933.923 | US$1.390.545 | 99.221.432 POLS |
| 374 |  Decentralized Social DESO | US$5,70 | 1,59% | 0,32% | US$50.619.357 | US$138.924 | 8.884.536 DESO |
| 375 |  Kunci Coin KUNCI | US$0,04277 | 0,48% | -21,89% | US$50.574.572 | US$2.343.872 | 1.182.584.338 KUNCI |
| 376 |  Aergo AERGO | US$0,1228 | 0,86% | 3,03% | US$50.144.207 | US$992.096 | 408.500.000 AERGO |
| 377 |  Divi DIVI | US$0,01640 | -0,35% | 5,22% | US$49.960.139 | US$185.130 | 3.045.861.069 DIVI |
| 378 |  BakeryToken BAKE | US$0,2542 | 2,25% | 5,00% | US$49.203.374 | US$5.548.939 | 193.529.285 BAKE |
| 379 |  GXChain GXC | US$0,6646 | 0,97% | -4,28% | US$49.847.908 | US$11.220,05 | 75.000.000 GXC |
| 380 |  MOBOX MBOX | US$0,6221 | 1,65% | 3,02% | US$49.676.294 | US$10.575.727 | 79.853.076 MBOX |
| 381 |  Illuvium ILV | US$75,66 | 1,36% | 1,98% | US$49.245.145 | US$7.044.534 | 650.861 ILV |
| 382 |  DeFi Pulse Index DPI | US$88,30 | 1,50% | 8,59% | US$49.360.620 | US$600.977 | 558.983 DPI |
| 383 |  Telos TLOS | US$0,1808 | -0,44% | -5,80% | US$48.835.069 | US$1.148.485 | 270.123.444 TLOS |
| 384 |  Efforce WOZX | US$0,09251 | -1,20% | 1,36% | US$48.766.767 | US$740.653 | 527.135.519 WOZX |
| 385 |  Verasity VRA | US$0,004665 | 0,23% | -0,09% | US$48.253.231 | US$4.263.198 | 10.343.094.362 VRA |
| 386 |  Origin Dollar OUSD | US$0,9952 | 0,05% | -0,07% | US$48.323.501 | US$331.887 | 48.554.510 OUSD |
| 387 |  Enzyme MLN | US$23,51 | 1,79% | 1,53% | US$47.927.913 | US$1.016.131 | 2.038.518 MLN |
| 388 |  Astrafer ASTRAFER | US$3,37 | 0,20% | 5,45% | US$47.360.521 | US$49.800,51 | 14.054.121 ASTRAFER |
| 389 |  Dero DERO | US$3,70 | 2,61% | -1,94% | US$47.501.805 | US$53.003,18 | 12.825.041 DERO |
| 390 |  Band Protocol BAND | US$1,33 | 1,02% | 12,18% | US$46.980.221 | US$6.184.680 | 35.191.821 BAND |
| 391 |  XCAD Network XCAD | US$1,50 | 0,27% | -0,26% | US$47.244.519 | US$1.685.628 | 31.454.630 XCAD |
| 392 |  YooShi YOOSHI | US$0,0000001263 | -0,60% | 7,62% | US$47.228.971 | US$581.065 | 373.848.369.805.430 YOOSHI |
| 393 |  AXEL AXEL | US$0,1660 | 0,78% | 11,32% | US$46.984.543 | US$57.174,12 | 283.102.718 AXEL |
| 394 |  Ampleforth AMPL | US$0,9538 | 5,70% | 9,54% | US$46.611.384 | US$790.858 | 48.868.361 AMPL |
| 395 |  dKargo DKA | US$0,04536 | -0,16% | 1,32% | US$46.163.674 | US$814.261 | 1.017.709.366 DKA |
| 396 |  Splintershards SPS | US$0,05650 | 1,40% | 8,64% | US$45.626.136 | US$1.706.959 | 807.593.554 SPS |
| 397 |  ARPA Chain ARPA | US$0,03650 | 2,75% | 5,46% | US$45.367.679 | US$15.456.779 | 1.242.888.889 ARPA |
| 398 |  IDEX IDEX | US$0,06749 | 1,25% | 4,18% | US$45.478.132 | US$2.988.591 | 673.858.614 IDEX |
| 399 |  TomoChain TOMO | US$0,4894 | 1,52% | 4,93% | US$45.290.313 | US$2.391.000 | 92.550.550 TOMO |
| 400 |  Mango MNGO | US$0,04550 | 1,47% | 4,84% | US$45.503.132 | US$205.241 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.