Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DEAPcoin DEP | US$0,006277 | -3,02% | 0,86% | US$45.245.487 | US$2.598.821 | 7.207.922.447 DEP |
| 402 |  SingularityNET AGIX | US$0,04183 | 0,56% | 0,23% | US$45.225.360 | US$500.066 | 1.081.256.582 AGIX |
| 403 |  HUNT HUNT | US$0,4101 | -1,12% | 2,22% | US$45.257.458 | US$1.174.339 | 110.357.399 HUNT |
| 404 |  Aleph.im ALEPH | US$0,1815 | -1,79% | -30,30% | US$44.584.407 | US$355.339 | 245.676.229 ALEPH |
| 405 |  LCX LCX | US$0,05708 | 2,16% | -4,31% | US$43.990.089 | US$414.784 | 770.618.003 LCX |
| 406 |  Travala.com AVA | US$0,8592 | -1,58% | 6,54% | US$44.352.460 | US$1.785.494 | 51.618.537 AVA |
| 407 |  bZx Protocol BZRX | US$0,08524 | -22,64% | 10,64% | US$44.282.801 | US$22.814,89 | 519.482.221 BZRX |
| 408 |  Cocos-BCX COCOS | US$0,6605 | 1,23% | 2,82% | US$44.158.295 | US$2.461.196 | 66.860.636 COCOS |
| 409 |  ONUS ONUS | US$0,4702 | -3,31% | -5,16% | US$45.655.747 | US$28.117,12 | 97.106.390 ONUS |
| 410 |  Electroneum ETN | US$0,002454 | 4,93% | 0,75% | US$43.990.322 | US$65.614,02 | 17.927.723.628 ETN |
| 411 |  H2O DAO H2O | US$0,3831 | -7,06% | -33,93% | US$44.140.730 | US$148.114 | 115.228.944 H2O |
| 412 |  Ankr Reward Bearing Staked ETH aETHc | US$1.459,31 | 0,94% | 8,95% | US$42.801.552 | US$2.359,23 | 29.330 aETHc |
| 413 |  RSS3 RSS3 | US$0,1266 | -0,69% | 5,99% | US$42.955.227 | US$5.307.582 | 339.388.557 RSS3 |
| 414 |  JasmyCoin JASMY | US$0,008904 | 2,53% | 5,16% | US$42.335.881 | US$25.176.720 | 4.754.930.780 JASMY |
| 415 |  Marlin POND | US$0,01081 | 0,70% | 7,80% | US$42.231.386 | US$3.033.175 | 3.906.753.055 POND |
| 416 |  Sport and Leisure SNL | US$0,06163 | 1,13% | 7,10% | US$41.823.482 | - | 678.662.953 SNL |
| 417 |  Chrono.tech TIME | US$58,70 | 0,19% | -1,61% | US$41.682.429 | US$205.911 | 710.112 TIME |
| 418 |  e-Radix EXRD | US$0,05618 | 0,03% | 0,21% | US$41.279.411 | US$237.364 | 734.834.633 EXRD |
| 419 |  SafePal SFP | US$0,3791 | 2,41% | 0,70% | US$41.004.824 | US$4.492.835 | 108.166.667 SFP |
| 420 |  mStable USD MUSD | US$0,9961 | -0,33% | -0,29% | US$40.925.735 | US$16.165,71 | 41.085.970 MUSD |
| 421 |  Alpaca Finance ALPACA | US$0,2852 | 6,07% | 16,78% | US$40.383.063 | US$4.797.246 | 141.603.872 ALPACA |
| 422 |  Proton XPR | US$0,002903 | -1,09% | -2,96% | US$40.178.675 | US$1.280.684 | 13.842.220.390 XPR |
| 423 |  Cult DAO CULT | US$0,000009209 | 2,01% | 1,76% | US$39.769.190 | US$3.560.901 | 4.318.690.730.920 CULT |
| 424 |  Mask Network MASK | US$1,35 | 4,31% | 9,78% | US$39.435.654 | US$10.951.304 | 29.130.723 MASK |
| 425 |  Carry CRE | US$0,004482 | -0,20% | 1,73% | US$39.400.116 | US$303.653 | 8.790.810.727 CRE |
| 426 |  Mrweb Finance AMA | US$1,31 | -38,93% | -39,50% | US$39.166.158 | US$516.592 | 30.000.000 AMA |
| 427 |  Orion Protocol ORN | US$1,14 | 0,73% | -0,17% | US$38.947.051 | US$2.284.408 | 34.146.255 ORN |
| 428 |  DFI.Money YFII | US$1.001,00 | -0,02% | 15,13% | US$38.634.759 | US$11.779.988 | 38.596 YFII |
| 429 |  Wanchain WAN | US$0,2002 | 1,42% | 7,29% | US$38.576.232 | US$451.284 | 192.701.891 WAN |
| 430 |  Starlink STARL | US$0,000003822 | 0,16% | 3,86% | US$38.138.344 | US$1.951.056 | 9.979.172.029.858 STARL |
| 431 |  Akash Network AKT | US$0,3346 | 0,50% | 5,22% | US$38.095.308 | US$499.743 | 113.861.304 AKT |
| 432 |  Flamingo FLM | US$0,1213 | 0,49% | 6,73% | US$37.877.361 | US$3.539.942 | 312.284.062 FLM |
| 433 |  AIOZ Network AIOZ | US$0,05768 | -0,51% | 2,74% | US$37.746.694 | US$211.343 | 654.434.805 AIOZ |
| 434 |  XeniosCoin XNC | US$0,4910 | 0,21% | 0,83% | US$37.450.020 | US$3.458,32 | 76.274.958 XNC |
| 435 |  RichQUACK.com QUACK | US$0,000000000850 | 1,44% | -4,38% | US$37.462.226 | US$860.265 | 44.085.961.274.152.304 QUACK |
| 436 |  SafeMoon SAFEMOON | US$0,00000006398 | 18,00% | -87,45% | US$35.963.467 | US$25.981,54 | 562.079.628.627.982 SAFEMOON |
| 437 |  Wing Finance WING | US$13,04 | 16,47% | 22,76% | US$36.578.539 | US$93.938.278 | 2.805.883 WING |
| 438 |  Super Zero Protocol SERO | US$0,09983 | -5,88% | -13,26% | US$36.608.287 | US$1.830.821 | 366.706.495 SERO |
| 439 |  Handy HANDY | US$0,06434 | 1,52% | -13,53% | US$37.058.078 | US$757.519 | 575.972.125 HANDY |
| 440 |  RAMP RAMP | US$0,07616 | 6,87% | -2,53% | US$36.394.296 | US$37.274,57 | 477.838.740 RAMP |
| 441 |  CargoX CXO | US$0,1751 | 0,48% | 4,53% | US$36.333.087 | US$931,01 | 207.558.157 CXO |
| 442 |  KOK KOK | US$0,3381 | -5,62% | 10,87% | US$36.288.184 | US$8.691.923 | 107.333.422 KOK |
| 443 |  Unifi Protocol DAO UNFI | US$8,00 | 3,44% | 9,57% | US$36.142.373 | US$34.291.152 | 4.515.405 UNFI |
| 444 |  Elastos ELA | US$1,78 | 0,99% | 5,25% | US$36.154.519 | US$123.274 | 20.346.868 ELA |
| 445 |  Chimpion BNANA | US$1,10 | -1,73% | 2,49% | US$34.845.382 | US$104.669 | 31.727.387 BNANA |
| 446 |  Alchemix ALCX | US$23,28 | 0,00% | 3,91% | US$35.597.988 | US$1.809.188 | 1.529.044 ALCX |
| 447 |  TROY TROY | US$0,003983 | -1,51% | 1,33% | US$35.468.092 | US$1.577.237 | 8.905.660.523 TROY |
| 448 |  Cobak Token CBK | US$0,8863 | -0,94% | 1,11% | US$35.790.477 | US$1.704.980 | 40.380.309 CBK |
| 449 |  Ribbon Finance RBN | US$0,2183 | -1,78% | -6,86% | US$35.383.991 | US$967.778 | 162.123.922 RBN |
| 450 |  BENQI QI | US$0,01140 | 2,77% | 2,23% | US$35.115.501 | US$1.273.352 | 3.079.315.520 QI |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.