Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metahero HERO | US$0,004810 | -1,46% | -16,97% | US$24.507.541 | US$2.239.336 | 5.095.643.290 HERO |
| 552 |  Cortex CTXC | US$0,1221 | 0,56% | 2,69% | US$24.456.952 | US$974.943 | 200.339.041 CTXC |
| 553 |  Groestlcoin GRS | US$0,3023 | 0,33% | -1,98% | US$24.434.244 | US$358.700 | 80.822.139 GRS |
| 554 |  SelfKey KEY | US$0,004592 | 0,31% | 12,36% | US$24.359.364 | US$123.528.307 | 5.304.969.446 KEY |
| 555 |  TerraKRW KRT | US$0,0006242 | 2,21% | 5,20% | US$24.263.337 | - | 38.871.797.604 KRT |
| 556 |  rhino.fi DVF | US$0,9993 | 0,21% | -2,83% | US$24.130.485 | US$639.470 | 24.147.148 DVF |
| 557 |  Mithril MITH | US$0,02409 | 1,55% | 4,52% | US$24.087.153 | US$2.821.456 | 1.000.000.000 MITH |
| 558 |  Rarible RARI | US$2,41 | -0,56% | -3,61% | US$24.077.637 | US$356.212 | 9.972.942 RARI |
| 559 |  Manchester City Fan Token CITY | US$6,80 | -1,25% | 12,22% | US$23.867.141 | US$5.351.491 | 3.508.140 CITY |
| 560 |  Time New Bank TNB | US$0,005843 | 1,52% | 5,25% | US$23.795.090 | US$659.628 | 4.072.568.444 TNB |
| 561 |  Streamr DATA | US$0,03096 | 1,16% | 4,75% | US$23.749.020 | US$1.573.004 | 767.121.867 DATA |
| 562 |  Krypton DAO KRD | US$0,4343 | -14,90% | 42,82% | US$23.014.913 | US$7.443.512 | 52.995.638 KRD |
| 563 |  AMO Coin AMO | US$0,001234 | -0,71% | -7,86% | US$23.665.261 | US$109.716 | 19.174.109.628 AMO |
| 564 |  Hathor HTR | US$0,09982 | -0,35% | -10,65% | US$23.555.686 | US$503.946 | 235.980.680 HTR |
| 565 |  Keep3rV1 KP3R | US$117,32 | 3,09% | 3,72% | US$23.464.525 | US$2.781.538 | 200.001 KP3R |
| 566 |  Tranchess CHESS | US$0,2843 | 2,55% | 7,28% | US$23.465.066 | US$12.253.757 | 82.546.919 CHESS |
| 567 |  Aion AION | US$0,04677 | 0,24% | 6,65% | US$23.455.659 | US$816.494 | 501.505.081 AION |
| 568 |  Cratos CRTS | US$0,0006690 | 1,92% | 26,17% | US$23.415.977 | US$1.348.537 | 35.002.669.835 CRTS |
| 569 |  Misbloc MSB | US$0,1170 | 2,48% | -2,89% | US$23.277.739 | US$2.802.183 | 199.015.037 MSB |
| 570 |  Boson Protocol BOSON | US$0,2503 | 1,56% | -9,91% | US$23.454.901 | US$2.350.976 | 93.710.862 BOSON |
| 571 |  ZIMBOCASH ZASH | US$0,01460 | -1,19% | -1,68% | US$23.216.342 | US$2.364,54 | 1.590.616.010 ZASH |
| 572 |  Shapeshift FOX Token FOX | US$0,06107 | 1,96% | -2,45% | US$23.034.589 | US$169.460 | 377.154.162 FOX |
| 573 |  Bridge Oracle BRG | US$0,002816 | -2,29% | -7,88% | US$22.537.478 | US$432.853 | 8.002.167.205 BRG |
| 574 |  Wilder World WILD | US$0,2391 | 0,14% | -1,26% | US$22.680.423 | US$427.168 | 94.845.467 WILD |
| 575 |  Unibright UBT | US$0,1489 | 1,89% | -11,99% | US$22.341.714 | US$255.584 | 149.999.999 UBT |
| 576 |  Ambire AdEx ADX | US$0,1577 | 0,44% | 1,43% | US$22.483.343 | US$1.230.299 | 142.557.524 ADX |
| 577 |  CUDOS CUDOS | US$0,007865 | 0,72% | 2,55% | US$22.363.949 | US$270.581 | 2.843.368.033 CUDOS |
| 578 |  Venus XVS vXVS | US$0,09884 | 1,28% | 2,00% | US$22.182.901 | - | 224.433.925 vXVS |
| 579 |  Efinity Token EFI | US$0,1309 | 0,84% | -0,32% | US$22.238.026 | US$906.278 | 169.857.481 EFI |
| 580 |  Kin KIN | US$0,00001150 | -1,04% | 0,86% | US$22.162.467 | US$300.053 | 1.927.205.746.125 KIN |
| 581 |  1irstcoin FST | US$0,4550 | 1,11% | -19,53% | US$22.151.552 | US$5.468,00 | 48.681.740 FST |
| 582 |  Frontier FRONT | US$0,2204 | 1,92% | -0,57% | US$22.036.873 | US$4.003.843 | 100.000.000 FRONT |
| 583 |  QuickSwap QUICK | US$65,92 | 1,63% | 5,17% | US$21.561.703 | US$1.729.083 | 327.100 QUICK |
| 584 |  HyperDAO HDAO | US$0,006462 | 24,19% | 12,61% | US$21.970.425 | US$513.014 | 3.400.000.000 HDAO |
| 585 |  MixMarvel MIX | US$0,004575 | 0,43% | 5,64% | US$21.503.062 | US$7.861.694 | 4.699.943.108 MIX |
| 586 |  TrustSwap SWAP | US$0,2147 | 0,28% | 5,18% | US$21.466.509 | US$257.798 | 99.995.164 SWAP |
| 587 |  Swarm BZZ | US$0,4488 | -0,35% | -0,58% | US$21.428.049 | US$1.692.688 | 47.749.494 BZZ |
| 588 |  Apollo Currency APL | US$0,001004 | -7,47% | 15,08% | US$21.248.996 | US$529.235 | 21.165.096.531 APL |
| 589 |  Hoge Finance HOGE | US$0,00005268 | 1,70% | -4,75% | US$21.191.401 | US$22.957,72 | 402.276.464.812 HOGE |
| 590 |  Ooki Protocol OOKI | US$0,006339 | -1,31% | -10,39% | US$21.180.785 | US$2.073.132 | 3.341.351.880 OOKI |
| 591 |  Student Coin STC | US$0,003953 | -2,60% | -1,69% | US$21.041.146 | US$171.289 | 5.322.747.502 STC |
| 592 |  Maro MARO | US$0,02838 | 1,49% | 7,17% | US$21.300.740 | US$27.093,58 | 750.524.646 MARO |
| 593 |  Waltonchain WTC | US$0,2603 | 1,71% | 0,48% | US$21.029.835 | US$998.864 | 80.801.525 WTC |
| 594 |  SuperRare RARE | US$0,2055 | 0,55% | 7,31% | US$20.912.137 | US$3.483.878 | 101.756.228 RARE |
| 595 |  Genopets GENE | US$5,14 | 1,53% | -1,70% | US$20.681.241 | US$642.104 | 4.025.164 GENE |
| 596 |  NULS NULS | US$0,2063 | 1,73% | 3,31% | US$20.550.825 | US$1.010.973 | 99.620.739 NULS |
| 597 |  Newscrypto NWC | US$0,1368 | 1,30% | -7,48% | US$20.580.158 | US$2.361.881 | 150.400.834 NWC |
| 598 |  Somnium Space Cubes CUBE | US$1,62 | 5,80% | -5,04% | US$20.244.773 | US$98.626,83 | 12.500.000 CUBE |
| 599 |  Beam BEAM | US$0,1665 | 1,42% | 4,76% | US$20.327.853 | US$1.158.859 | 122.058.920 BEAM |
| 600 |  AhaToken AHT | US$0,006017 | 0,00% | -0,54% | US$20.392.547 | US$214.809 | 3.388.940.943 AHT |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.