Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cajutel CAJ | US$9,53 | 6,43% | 59,37% | US$12.881.654 | US$1.523,72 | 1.352.389 CAJ |
| 702 |  Obyte GBYTE | US$15,51 | -0,20% | 6,18% | US$12.732.258 | US$2.879,40 | 820.922 GBYTE |
| 703 |  Revolution Populi RVP | US$0,01062 | -4,71% | -0,49% | US$12.744.385 | US$4.343,88 | 1.200.000.000 RVP |
| 704 |  Dora Factory DORA | US$2,91 | 4,18% | 4,97% | US$12.787.321 | US$3.778.993 | 4.401.207 DORA |
| 705 |  Gari Network GARI | US$0,06459 | -0,05% | 0,05% | US$12.799.535 | US$3.235.015 | 198.157.535 GARI |
| 706 |  BitForex Token BF | US$0,002948 | 0,86% | 1,84% | US$12.644.155 | US$273.623 | 4.289.073.705 BF |
| 707 |  BASIC BASIC | US$0,001686 | 0,71% | -12,36% | US$12.561.315 | US$152.022 | 7.449.287.997 BASIC |
| 708 |  RFOX RFOX | US$0,009597 | 0,04% | -4,77% | US$12.591.713 | US$90.973,83 | 1.312.000.760 RFOX |
| 709 |  Oxen OXEN | US$0,2119 | 0,71% | 3,47% | US$12.665.589 | US$402.183 | 59.764.912 OXEN |
| 710 |  Star Atlas ATLAS | US$0,005809 | -0,03% | 1,55% | US$12.548.083 | US$1.385.721 | 2.160.000.000 ATLAS |
| 711 |  Civilization CIV | US$0,04151 | 1,75% | 6,39% | US$12.452.590 | US$811.497 | 300.000.000 CIV |
| 712 |  NFTX NFTX | US$29,55 | -0,35% | 5,28% | US$12.310.018 | US$52.101,63 | 416.596 NFTX |
| 713 |  Battle World BWO | US$0,2805 | 1,01% | 18,16% | US$12.317.552 | US$475.166 | 43.910.144 BWO |
| 714 |  BabySwap BABY | US$0,04439 | 1,51% | -8,64% | US$12.230.206 | US$345.074 | 275.540.700 BABY |
| 715 |  Altura ALU | US$0,01938 | -0,78% | 1,67% | US$12.128.721 | US$587.899 | 625.757.089 ALU |
| 716 |  PIVX PIVX | US$0,1746 | -0,54% | -15,00% | US$12.225.537 | US$577.798 | 70.029.818 PIVX |
| 717 |  Soda Coin SOC | US$0,006325 | -1,10% | -1,67% | US$11.913.195 | US$238.564 | 1.883.526.984 SOC |
| 718 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09888 | -0,71% | 3,81% | US$11.845.450 | US$409.275 | 119.794.315 WNCG |
| 719 |  Nimiq NIM | US$0,001202 | -3,45% | -3,61% | US$11.717.039 | US$96.031,93 | 9.748.512.905 NIM |
| 720 |  ZKSpace ZKS | US$0,05911 | 4,81% | 3,15% | US$11.669.819 | US$1.527.926 | 197.440.000 ZKS |
| 721 |  Victoria VR VR | US$0,01577 | 18,08% | 22,43% | US$11.808.615 | US$13.522.869 | 748.788.381 VR |
| 722 |  BitKan KAN | US$0,001221 | 0,75% | -0,26% | US$11.655.038 | US$34.818,50 | 9.544.673.758 KAN |
| 723 |  ForTube FOR | US$0,01805 | 0,90% | 1,08% | US$11.541.389 | US$2.666.115 | 639.520.000 FOR |
| 724 |  Kava Swap SWP | US$0,3413 | -4,70% | -6,80% | US$11.553.527 | US$623.224 | 33.854.166 SWP |
| 725 |  Saito SAITO | US$0,01073 | -1,16% | -1,25% | US$11.431.164 | US$286.861 | 1.065.408.547 SAITO |
| 726 |  Infinitecoin IFC | US$0,0001259 | 0,78% | 3,53% | US$11.407.482 | - | 90.595.753.021 IFC |
| 727 |  BSCPAD BSCPAD | US$0,1431 | -0,70% | -1,39% | US$11.333.902 | US$178.344 | 79.211.621 BSCPAD |
| 728 |  Zebec Protocol ZBC | US$0,01544 | -8,25% | -29,36% | US$11.310.522 | US$6.033.418 | 732.333.103 ZBC |
| 729 |  LBRY Credits LBC | US$0,01719 | 0,87% | -1,82% | US$11.247.335 | US$13.010,08 | 654.237.215 LBC |
| 730 |  Quantum Resistant Ledger QRL | US$0,1463 | -2,84% | 3,06% | US$11.196.502 | US$18.831,83 | 76.549.269 QRL |
| 731 |  DigitalBits XDB | US$0,008113 | 2,07% | -12,13% | US$11.279.106 | US$151.789 | 1.390.312.627 XDB |
| 732 |  Cryptex Finance CTX | US$3,33 | 0,06% | -5,53% | US$11.235.421 | US$1.299.660 | 3.372.020 CTX |
| 733 |  New BitShares NBS | US$0,004278 | -0,04% | 1,40% | US$11.154.531 | US$763.820 | 2.607.670.560 NBS |
| 734 |  Zenon ZNN | US$1,74 | -0,07% | -8,73% | US$11.030.507 | US$10.980,81 | 6.330.750 ZNN |
| 735 |  SENSO SENSO | US$0,1592 | 0,94% | 5,05% | US$11.189.967 | US$372.169 | 70.269.127 SENSO |
| 736 |  Polkadex PDEX | US$1,48 | 3,09% | 6,36% | US$11.054.485 | US$205.875 | 7.460.000 PDEX |
| 737 |  ApeSwap BANANA | US$0,1042 | 0,31% | 4,99% | US$11.032.545 | US$111.374 | 105.843.378 BANANA |
| 738 |  Shyft Network SHFT | US$0,02210 | -5,08% | 20,94% | US$10.869.790 | US$34.307,58 | 491.848.213 SHFT |
| 739 |  AnimalGo GOM2 | US$0,01134 | -0,03% | -2,81% | US$10.969.018 | US$593.775 | 966.864.393 GOM2 |
| 740 |  Sovryn SOV | US$0,4909 | 1,12% | 0,47% | US$10.945.325 | US$129.331 | 22.296.513 SOV |
| 741 |  Position Exchange POSI | US$0,1360 | 1,66% | 9,74% | US$10.818.347 | US$3.330.493 | 79.552.254 POSI |
| 742 |  Pendle PENDLE | US$0,06503 | 3,19% | 25,09% | US$10.732.669 | US$526.723 | 165.048.093 PENDLE |
| 743 |  Crypterium CRPT | US$0,1319 | -0,57% | -3,23% | US$10.690.078 | US$1.808.438 | 81.037.985 CRPT |
| 744 |  Vertcoin VTC | US$0,1630 | 0,56% | 10,78% | US$10.585.110 | US$113.549 | 64.938.660 VTC |
| 745 |  BioPassport Token BIOT | US$0,006013 | -1,13% | -4,81% | US$10.553.006 | US$329.148 | 1.755.103.460 BIOT |
| 746 |  Thetan Arena THG | US$0,09231 | 1,67% | -0,41% | US$10.484.467 | US$1.195.914 | 113.584.954 THG |
| 747 |  Cream Finance CREAM | US$17,08 | 0,60% | 5,59% | US$10.530.191 | US$705.711 | 616.378 CREAM |
| 748 |  WHALE WHALE | US$1,17 | 0,21% | -1,91% | US$10.471.398 | US$416.268 | 8.957.653 WHALE |
| 749 |  Peercoin PPC | US$0,3669 | 6,17% | 7,81% | US$10.176.166 | US$1.808,72 | 27.737.068 PPC |
| 750 |  Pintu Token PTU | US$0,4430 | -0,25% | 7,79% | US$10.349.989 | US$8.819,50 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.