Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ReapChain REAP | US$0,02261 | -1,99% | -9,71% | US$6.958.194 | US$2.654.108 | 307.700.000 REAP |
| 852 |  Guild of Guardians GOG | US$0,1438 | 1,89% | 4,46% | US$6.933.955 | US$1.348.973 | 48.235.476 GOG |
| 853 |  AAX Token AAB | US$0,9219 | 1,32% | 0,02% | US$6.914.319 | US$1.723.534 | 7.500.005 AAB |
| 854 |  MAPS MAPS | US$0,1513 | 1,68% | 1,76% | US$6.878.071 | US$235.408 | 45.467.486 MAPS |
| 855 |  Bitrue Coin BTR | US$0,05236 | -0,89% | -5,59% | US$6.880.932 | US$2.233.074 | 131.421.228 BTR |
| 856 |  WeWay WWY | US$0,02245 | 5,17% | 8,11% | US$6.817.723 | US$3.547.524 | 303.738.270 WWY |
| 857 |  SIDUS SIDUS | US$0,002705 | 0,13% | 10,15% | US$6.789.528 | US$379.019 | 2.509.964.004 SIDUS |
| 858 |  Dragonchain DRGN | US$0,01820 | -6,33% | 4,22% | US$6.747.047 | US$38.194,18 | 370.772.651 DRGN |
| 859 |  PKT PKT | US$0,002023 | -1,38% | -4,22% | US$6.771.481 | US$3.482,86 | 3.347.942.066 PKT |
| 860 |  Glitch GLCH | US$0,08467 | -0,27% | 6,16% | US$6.712.579 | US$21.964,96 | 79.282.952 GLCH |
| 861 |  Receive Access Ecosystem RAE | US$1,08 | 1,79% | -5,08% | US$6.700.374 | US$11.069,74 | 6.184.936 RAE |
| 862 |  Emirex Token EMRX | US$0,2444 | 2,14% | 4,78% | US$6.661.114 | US$144.034 | 27.258.765 EMRX |
| 863 |  TiFi Token TIFI | US$0,00000007909 | -4,65% | 35,16% | US$6.659.102 | US$215.140 | 84.193.784.335.499 TIFI |
| 864 |  Permission Coin ASK | US$0,0004080 | -0,52% | 0,66% | US$6.595.882 | US$50.178,14 | 16.166.619.298 ASK |
| 865 |  Cashaa CAS | US$0,008040 | 0,01% | 1,86% | US$6.588.969 | US$198.906 | 819.528.005 CAS |
| 866 |  DeFine DFA | US$0,1166 | 1,97% | -2,23% | US$6.553.451 | US$7.942.775 | 56.181.518 DFA |
| 867 |  MintMe.com Coin MINTME | US$0,03512 | -10,28% | -26,79% | US$6.518.533 | US$147.200 | 185.590.144 MINTME |
| 868 |  Valor Token VALOR | US$0,3219 | -1,28% | -7,48% | US$6.450.207 | US$133.262 | 20.036.000 VALOR |
| 869 |  Peony PNY | US$0,01928 | 10,26% | 9,07% | US$6.423.767 | US$3.749,15 | 333.249.152 PNY |
| 870 |  Shiryo SHIRYO | US$0,000000000007 | -4,41% | -17,97% | US$6.652.634 | US$204.770 | 981.846.777.310.948.352 SHIRYO |
| 871 |  Wabi WABI | US$0,06430 | -0,48% | -16,35% | US$6.429.717 | US$949.234 | 99.999.999 WABI |
| 872 |  Monero Classic XMC | US$0,3353 | -7,47% | -8,12% | US$6.430.319 | US$19.234,96 | 19.176.436 XMC |
| 873 |  QuadrantProtocol EQUAD | US$0,01529 | 1,07% | 28,07% | US$6.353.978 | - | 415.437.335 EQUAD |
| 874 |  Lunar LNR | US$0,000000008091 | -2,47% | -5,98% | US$6.345.921 | US$1.647.105 | 784.316.252.349.198 LNR |
| 875 |  #MetaHash MHC | US$0,001833 | 0,19% | -3,97% | US$6.363.132 | US$24.083,30 | 3.471.549.139 MHC |
| 876 |  Agoras: Currency of Tau AGRS | US$0,3514 | 5,55% | -0,05% | US$6.325.732 | US$63.855,29 | 18.000.000 AGRS |
| 877 |  SwftCoin SWFTC | US$0,001569 | -6,27% | -1,76% | US$6.282.361 | US$2.603.279 | 4.004.999.999 SWFTC |
| 878 |  MonkeyLeague MBS | US$0,07226 | -10,68% | -15,08% | US$6.272.964 | US$226.169 | 86.815.679 MBS |
| 879 |  Petals PTS | US$0,001005 | -1,91% | -4,73% | US$6.242.236 | US$75.417,12 | 6.209.982.160 PTS |
| 880 |  TrustVerse TRV | US$0,008564 | -2,75% | -1,76% | US$6.217.479 | US$114.447 | 726.025.258 TRV |
| 881 |  Signum SIGNA | US$0,002898 | 0,21% | 2,98% | US$6.174.693 | US$460,18 | 2.130.801.392 SIGNA |
| 882 |  ProximaX XPX | US$0,001020 | -3,82% | -1,00% | US$6.220.786 | US$76.043,23 | 6.097.456.550 XPX |
| 883 |  GMCoin GMCOIN | US$0,1500 | -0,83% | -2,76% | US$6.178.380 | US$237.784 | 41.183.481 GMCOIN |
| 884 |  Atari Token ATRI | US$0,004127 | 0,79% | -4,13% | US$6.112.440 | US$1.422,00 | 1.481.092.185 ATRI |
| 885 |  SALT SALT | US$0,07658 | 0,71% | 103,20% | US$6.147.967 | US$21.733,75 | 80.283.615 SALT |
| 886 |  ChainGuardians CGG | US$0,09937 | -1,82% | -3,95% | US$6.109.141 | US$378.726 | 61.478.209 CGG |
| 887 |  BLOCKv VEE | US$0,001761 | 1,88% | 6,18% | US$6.112.093 | US$2.910,57 | 3.471.554.078 VEE |
| 888 |  Modefi MOD | US$0,3963 | 4,25% | 41,60% | US$6.069.452 | US$143.584 | 15.315.321 MOD |
| 889 |  ReddCoin RDD | US$0,0004010 | 22,25% | 28,12% | US$12.190.056 | US$161.312 | 30.397.274.955 RDD |
| 890 |  ASTA ASTA | US$0,002885 | 8,81% | 5,08% | US$6.057.709 | US$195.574 | 2.099.999.990 ASTA |
| 891 |  ShareToken SHR | US$0,002564 | -3,28% | -4,54% | US$6.077.716 | US$212.428 | 2.370.272.782 SHR |
| 892 |  StrikeX STRX | US$0,04433 | -0,54% | 2,80% | US$6.028.883 | US$41.177,82 | 136.008.947 STRX |
| 893 |  pSTAKE Finance PSTAKE | US$0,1356 | -3,21% | 0,80% | US$6.014.167 | US$631.345 | 44.347.373 PSTAKE |
| 894 |  Gameswap GSWAP | US$0,5335 | 1,29% | -10,52% | US$5.976.558 | US$28.031,70 | 11.202.090 GSWAP |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,02387 | -0,62% | -0,45% | US$5.968.077 | US$57.322,88 | 250.000.000 UPUNK |
| 896 |  Santiment Network Token SAN | US$0,09423 | 2,04% | 3,21% | US$5.964.252 | US$229,51 | 63.293.579 SAN |
| 897 |  SHILL Token SHILL | US$0,02347 | -0,90% | -1,89% | US$5.911.058 | US$1.369.677 | 251.898.934 SHILL |
| 898 |  WOM Protocol WOM | US$0,05609 | -0,28% | -3,26% | US$5.926.409 | US$3.576.372 | 105.657.976 WOM |
| 899 |  PearDAO PEX | US$0,1130 | -1,08% | -6,69% | US$5.911.294 | US$169.341 | 52.300.308 PEX |
| 900 |  Era Token (Era7) ERA | US$0,1282 | 0,34% | -13,75% | US$5.898.020 | US$36.001,11 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.