Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Edgeware EDG | US$0,001366 | 1,17% | 14,86% | US$8.677.418 | US$481.506 | 6.350.167.832 EDG |
| 802 |  Sylo SYLO | US$0,003579 | -9,83% | 5,65% | US$8.703.709 | US$1.798.295 | 2.431.617.492 SYLO |
| 803 |  Bitcoin 2 BTC2 | US$0,4780 | 14,72% | 0,37% | US$8.581.449 | US$49,52 | 17.954.211 BTC2 |
| 804 |  Argentine Football Association Fan Token ARG | US$6,06 | 3,92% | 55,30% | US$8.521.027 | US$72.415,78 | 1.405.885 ARG |
| 805 |  Callisto Network CLO | US$0,002736 | 0,02% | -0,38% | US$8.495.814 | US$54.812,03 | 3.104.773.221 CLO |
| 806 |  Birake BIR | US$0,07995 | 3,63% | -1,84% | US$8.466.595 | US$72.288,28 | 105.902.792 BIR |
| 807 |  OG Fan Token OG | US$6,67 | 0,62% | 14,77% | US$8.496.207 | US$6.887.246 | 1.274.535 OG |
| 808 |  X World Games XWG | US$0,005768 | -1,61% | 28,01% | US$8.420.976 | US$3.682.695 | 1.459.870.498 XWG |
| 809 |  Huobi Pool Token HPT | US$0,001573 | -2,51% | -5,20% | US$8.388.461 | US$95.730,03 | 5.332.443.148 HPT |
| 810 |  Ambrosus AMB | US$0,01000 | 2,86% | -5,34% | US$8.383.803 | US$618.033 | 838.271.626 AMB |
| 811 |  Observer OBSR | US$0,001484 | 1,46% | -14,57% | US$8.293.746 | US$42.327,40 | 5.587.080.871 OBSR |
| 812 |  Epic Cash EPIC | US$0,5563 | 7,23% | 1,68% | US$8.280.120 | US$6.218,93 | 14.883.872 EPIC |
| 813 |  Rupiah Token IDRT | US$0,00006688 | -0,21% | -0,41% | US$8.275.708 | US$33.003,77 | 123.747.339.442 IDRT |
| 814 |  Banano BAN | US$0,005971 | 0,35% | 4,26% | US$8.225.718 | US$80.045,75 | 1.377.656.149 BAN |
| 815 |  Green Satoshi Token (ETH) GST | US$0,2606 | -4,90% | -30,88% | US$8.204.318 | US$39.896,94 | 31.482.684 GST |
| 816 |  Arianee ARIA20 | US$0,3055 | 2,48% | 9,85% | US$8.173.228 | US$237,61 | 26.753.505 ARIA20 |
| 817 |  Star Atlas DAO POLIS | US$0,3776 | 1,98% | -0,15% | US$8.155.449 | US$301.998 | 21.600.000 POLIS |
| 818 |  Expanse EXP | US$0,01139 | 10,50% | 21,34% | US$214.236 | US$835,74 | 18.805.100 EXP |
| 819 |  Phoenix Global (new) PHB | US$0,2201 | -3,60% | 35,97% | US$8.172.085 | US$3.977.725 | 37.136.775 PHB |
| 820 |  Everest ID | US$0,06886 | 0,31% | 9,97% | US$8.035.571 | US$56.841,54 | 116.700.000 ID |
| 821 |  Rubic RBC | US$0,07512 | -12,25% | -12,64% | US$8.188.385 | US$813.640 | 109.000.000 RBC |
| 822 |  SifChain erowan | US$0,003774 | 0,03% | 6,71% | US$7.963.188 | US$392.483 | 2.110.138.245 erowan |
| 823 |  Validity VAL | US$1,74 | -2,25% | 0,35% | US$8.083.554 | US$32.853,30 | 4.654.448 VAL |
| 824 |  Hacken Token HAI | US$0,01699 | -0,45% | -5,36% | US$8.060.390 | US$272.844 | 474.371.758 HAI |
| 825 |  MILC Platform MLT | US$0,1017 | -0,53% | 8,24% | US$8.033.220 | US$99.474,63 | 79.013.040 MLT |
| 826 |  Seele-N SEELE | US$0,01146 | 1,24% | -1,08% | US$8.019.625 | US$5.785.951 | 699.592.066 SEELE |
| 827 |  GuildFi GF | US$0,1894 | 1,02% | -3,75% | US$7.988.163 | US$1.436.635 | 42.185.072 GF |
| 828 |  Unisocks SOCKS | US$26.258,32 | 0,59% | -0,92% | US$7.930.014 | US$239,88 | 302 SOCKS |
| 829 |  Inverse Finance INV | US$84,83 | -2,53% | -1,23% | US$7.950.469 | US$895.825 | 93.726 INV |
| 830 |  Molecular Future MOF | US$0,0001575 | -1,75% | 10,22% | US$7.875.484 | US$334.424 | 50.000.000.000 MOF |
| 831 |  Pallapay PALLA | US$0,01058 | 0,20% | 0,74% | US$7.865.040 | US$13.346,70 | 743.546.427 PALLA |
| 832 |  Diamond DMD | US$2,10 | 0,51% | 5,81% | US$7.799.684 | US$12.529,87 | 3.706.905 DMD |
| 833 |  UniCrypt UNCX | US$241,78 | -4,39% | -3,13% | US$7.698.370 | US$57.117,56 | 31.840 UNCX |
| 834 |  Juventus Fan Token JUV | US$5,80 | -0,12% | 11,84% | US$7.628.414 | US$3.813.765 | 1.315.932 JUV |
| 835 |  ProBit Token PROB | US$0,1819 | -1,10% | 5,74% | US$7.639.090 | US$8.294,97 | 42.000.000 PROB |
| 836 |  BEPRO Network BEPRO | US$0,001150 | 0,26% | -5,38% | US$7.779.884 | US$155.227 | 6.764.991.106 BEPRO |
| 837 |  Ternoa CAPS | US$0,01156 | -3,38% | -6,44% | US$7.534.053 | US$288.388 | 651.975.678 CAPS |
| 838 |  mStable Governance Token: Meta (MTA) MTA | US$0,1420 | 0,51% | 4,63% | US$7.531.486 | US$353.220 | 53.055.477 MTA |
| 839 |  Zynecoin ZYN | US$0,2312 | -2,27% | 0,72% | US$7.563.720 | US$36.481,80 | 32.713.186 ZYN |
| 840 |  QASH QASH | US$0,02127 | 40,01% | 14,57% | US$7.443.821 | US$39.566,29 | 350.000.000 QASH |
| 841 |  UniLend UFT | US$0,2368 | -8,29% | 43,64% | US$7.354.177 | US$6.101.328 | 31.052.564 UFT |
| 842 |  Project WITH WIKEN | US$0,008575 | -0,74% | -8,55% | US$7.360.294 | US$132.308 | 858.338.828 WIKEN |
| 843 |  Dacxi DACXI | US$0,002075 | -2,11% | 2,72% | US$7.337.033 | US$56.746,62 | 3.535.828.988 DACXI |
| 844 |  Venus Reward Token VRT | US$0,0003303 | 1,41% | -0,56% | US$7.265.953 | US$76.972,50 | 21.999.981.080 VRT |
| 845 |  Mcashchain MCASH | US$0,01109 | 0,43% | 2,28% | US$7.205.185 | - | 649.521.937 MCASH |
| 846 |  Monavale MONA | US$690,39 | 0,19% | -12,73% | US$7.189.778 | US$117.794 | 10.414 MONA |
| 847 |  GPEX GPX | US$0,9222 | 1,06% | 3,19% | US$7.180.356 | US$39.358,84 | 7.785.806 GPX |
| 848 |  Crust Network CRU | US$0,7576 | 0,24% | -2,18% | US$7.003.960 | US$887.629 | 9.245.318 CRU |
| 849 |  0Chain ZCN | US$0,1440 | 0,54% | -0,50% | US$6.971.592 | US$48.413,25 | 48.400.982 ZCN |
| 850 |  Electra Protocol XEP | US$0,0003983 | -4,31% | -2,49% | US$6.981.577 | US$47.416,44 | 17.529.032.961 XEP |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.