Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Portugal National Team Fan Token POR | US$5,11 | 2,02% | 18,69% | US$10.240.642 | US$2.135.347 | 2.003.988 POR |
| 752 |  ScPrime SCP | US$0,2339 | 1,65% | 3,98% | US$10.313.792 | US$11.547,36 | 44.093.730 SCP |
| 753 |  PERL.eco PERL | US$0,02083 | 0,12% | 0,99% | US$10.224.122 | US$684.497 | 490.938.908 PERL |
| 754 |  Shiden Network SDN | US$0,3309 | 3,68% | 22,20% | US$10.238.189 | US$573.716 | 30.941.332 SDN |
| 755 |  Inter Milan Fan Token INTER | US$3,38 | -1,95% | 6,52% | US$10.178.189 | US$910.609 | 3.012.237 INTER |
| 756 |  Cere Network CERE | US$0,006424 | 0,12% | -3,36% | US$10.184.818 | US$212.043 | 1.585.541.574 CERE |
| 757 |  Atletico De Madrid Fan Token ATM | US$4,87 | -1,96% | 11,98% | US$10.170.610 | US$3.165.292 | 2.086.980 ATM |
| 758 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2671 | 1,74% | 1,05% | US$10.151.164 | US$3.591,60 | 38.000.000 BLCT |
| 759 |  GameFi.org GAFI | US$10,06 | -1,17% | -10,48% | US$10.040.190 | US$219.701 | 998.099 GAFI |
| 760 |  Solanium SLIM | US$0,09947 | 0,90% | -3,82% | US$9.946.537 | US$1.608.852 | 100.000.000 SLIM |
| 761 |  AS Roma Fan Token ASR | US$4,60 | -4,17% | 12,09% | US$9.955.243 | US$5.478.729 | 2.163.854 ASR |
| 762 |  Numbers Protocol NUM | US$0,06413 | 2,42% | -0,76% | US$9.999.741 | US$1.028.226 | 155.928.565 NUM |
| 763 |  Tornado Cash TORN | US$8,97 | 1,94% | 2,41% | US$9.865.024 | US$5.867.772 | 1.099.795 TORN |
| 764 |  ELYSIA EL | US$0,003080 | -0,05% | -1,66% | US$9.950.830 | US$163.575 | 3.231.133.910 EL |
| 765 |  BTU Protocol BTU | US$0,1087 | 4,32% | 10,63% | US$9.839.619 | US$10,79 | 90.514.216 BTU |
| 766 |  TEMCO TEMCO | US$0,002484 | -1,14% | -11,38% | US$9.870.566 | US$103.120 | 3.973.256.413 TEMCO |
| 767 |  GoChain GO | US$0,008293 | 3,62% | -1,20% | US$9.868.469 | US$279.226 | 1.189.904.202 GO |
| 768 |  Quiztok QTCON | US$0,001669 | -0,02% | -4,88% | US$9.816.275 | US$85.102,91 | 5.882.452.964 QTCON |
| 769 |  NewYork Exchange NYE | US$1,38 | -1,99% | 5,42% | US$9.771.130 | US$32.070,24 | 7.090.060 NYE |
| 770 |  BUX Token BUX | US$0,1689 | 6,09% | 7,55% | US$9.780.962 | US$144.864 | 57.904.773 BUX |
| 771 |  TokenClub TCT | US$0,009718 | 1,44% | 5,61% | US$9.644.805 | US$877.305 | 992.439.499 TCT |
| 772 |  Meta Apes PEEL | US$0,1422 | -2,07% | -23,49% | US$9.615.201 | US$302.154 | 67.604.650 PEEL |
| 773 |  Jupiter JUP | US$0,009628 | -15,69% | 9,42% | US$9.627.484 | US$1.981.785 | 999.934.272 JUP |
| 774 |  Gamium GMM | US$0,0009969 | -1,78% | 6,49% | US$9.606.535 | US$634.071 | 9.636.643.716 GMM |
| 775 |  Swash SWASH | US$0,02502 | 0,71% | -6,20% | US$9.588.842 | US$555.265 | 383.195.702 SWASH |
| 776 |  MCDEX Token MCB | US$5,15 | -5,59% | -13,16% | US$9.548.266 | US$231.700 | 1.854.178 MCB |
| 777 |  Aurox URUS | US$18,23 | 0,02% | -1,02% | US$9.512.559 | US$253.995 | 521.929 URUS |
| 778 |  Hiblocks HIBS | US$0,001032 | -4,50% | -16,10% | US$9.503.643 | US$362.857 | 9.206.678.425 HIBS |
| 779 |  AllianceBlock ALBT | US$0,04073 | -1,10% | -12,19% | US$9.487.910 | US$194.666 | 232.955.783 ALBT |
| 780 |  Buying.com BUY | US$0,02848 | 0,68% | 3,44% | US$9.450.452 | US$321.904 | 331.789.518 BUY |
| 781 |  TE-FOOD TONE | US$0,01657 | 1,45% | -5,96% | US$9.490.693 | US$54.115,75 | 572.823.686 TONE |
| 782 |  Lossless LSS | US$0,1683 | 1,86% | -5,80% | US$9.354.432 | US$152.640 | 55.572.672 LSS |
| 783 |  FOAM FOAM | US$0,02948 | 0,44% | 12,99% | US$9.332.669 | US$5,40 | 316.571.950 FOAM |
| 784 |  GamerCoin GHX | US$0,02020 | -1,11% | -2,54% | US$9.164.341 | US$171.002 | 453.587.501 GHX |
| 785 |  Clearpool CPOOL | US$0,05129 | 0,79% | -4,33% | US$9.121.633 | US$229.298 | 177.857.371 CPOOL |
| 786 |  Carbon Protocol SWTH | US$0,005713 | -1,62% | 10,22% | US$9.093.917 | US$22.126,50 | 1.591.797.984 SWTH |
| 787 |  Cellframe CELL | US$0,3165 | -1,29% | 3,87% | US$9.059.235 | US$180.308 | 28.624.218 CELL |
| 788 |  Sentinel DVPN | US$0,0007805 | -0,05% | -6,84% | US$8.873.283 | US$85.034,89 | 11.369.437.170 DVPN |
| 789 |  Bitball Treasure BTRS | US$20,13 | -18,52% | -35,82% | US$9.060.672 | US$209.147 | 450.000 BTRS |
| 790 |  Aventus AVT | US$1,48 | 0,41% | 7,24% | US$8.902.149 | US$241.180 | 6.000.000 AVT |
| 791 |  Galatasaray Fan Token GAL | US$2,55 | -0,87% | 9,23% | US$8.952.499 | US$3.853.066 | 3.507.572 GAL |
| 792 |  XDEFI Wallet XDEFI | US$0,1609 | 0,29% | 13,38% | US$8.938.188 | US$118.207 | 55.554.791 XDEFI |
| 793 |  King DAG KDAG | US$0,1641 | -2,72% | -3,54% | US$8.935.320 | US$19.727,35 | 54.451.545 KDAG |
| 794 |  All Sports SOC | US$0,005954 | -16,66% | -7,67% | US$8.931.337 | US$3.044.546 | 1.500.000.000 SOC |
| 795 |  Rainicorn RAINI | US$0,01773 | -2,50% | -0,99% | US$8.865.412 | US$188.678 | 500.000.000 RAINI |
| 796 |  Vivid Labs VID | US$0,05354 | -0,30% | 4,90% | US$8.891.787 | US$28.516,38 | 166.087.301 VID |
| 797 |  Ariva ARV | US$0,0001215 | -2,60% | -0,75% | US$8.818.168 | US$2.220.627 | 72.553.169.190 ARV |
| 798 |  ChainX PCX | US$0,7092 | 0,71% | -7,65% | US$8.868.704 | US$382.067 | 12.505.375 PCX |
| 799 |  Counterparty XCP | US$3,36 | 1,51% | -17,69% | US$8.784.468 | US$47.968,02 | 2.613.892 XCP |
| 800 |  Invictus Hyperion Fund IHF | US$0,07601 | 1,33% | 15,16% | US$8.747.751 | US$0,01000 | 115.093.401 IHF |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.