Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bounce Finance Governance Token AUCTION | US$7,74 | 0,72% | 7,16% | US$16.124.757 | US$5.339.091 | 2.083.956 AUCTION |
| 652 |  MileVerse MVC | US$0,007057 | -8,48% | -1,24% | US$16.159.335 | US$5.758.161 | 2.289.971.629 MVC |
| 653 |  Grid+ GRID | US$0,4083 | -11,04% | -6,60% | US$16.021.374 | US$19,14 | 39.236.491 GRID |
| 654 |  Dego Finance DEGO | US$1,86 | 1,70% | 3,66% | US$16.007.578 | US$2.692.950 | 8.607.383 DEGO |
| 655 |  SHPING SHPING | US$0,008936 | -2,01% | -7,87% | US$15.928.023 | US$206.674 | 1.782.433.624 SHPING |
| 656 |  CoinPoker CHP | US$0,05809 | 2,33% | 19,29% | US$15.957.390 | US$14.743,88 | 274.720.612 CHP |
| 657 |  Kryll KRL | US$0,4125 | 0,42% | 1,62% | US$15.858.140 | US$141.480 | 38.446.598 KRL |
| 658 |  Vectorspace AI VXV | US$0,3601 | -5,75% | -0,91% | US$15.724.907 | US$51.443,26 | 43.666.003 VXV |
| 659 |  TABOO TOKEN TABOO | US$0,001601 | 1,53% | -7,61% | US$15.660.581 | US$139.499 | 9.782.678.080 TABOO |
| 660 |  BOSAGORA BOA | US$0,04991 | -4,10% | -5,26% | US$15.651.835 | US$503.245 | 313.595.031 BOA |
| 661 |  dForce DF | US$0,03566 | 1,32% | 1,45% | US$15.405.441 | US$481.665 | 432.032.332 DF |
| 662 |  BIDR BIDR | US$0,00006692 | 0,00% | -0,17% | US$15.105.512 | US$7.296.159 | 225.715.436.474 BIDR |
| 663 |  AirSwap AST | US$0,09961 | 0,54% | -5,30% | US$14.940.807 | US$822.355 | 150.000.000 AST |
| 664 |  Namecoin NMC | US$1,03 | 1,84% | 2,45% | US$15.164.301 | US$4.595,07 | 14.736.400 NMC |
| 665 |  Neblio NEBL | US$0,7725 | -2,62% | 4,73% | US$15.021.407 | US$471.658 | 19.445.490 NEBL |
| 666 |  MATH MATH | US$0,1313 | -1,98% | 12,61% | US$15.011.882 | US$437.609 | 114.356.164 MATH |
| 667 |  Rai Reflex Index RAI | US$2,90 | 0,27% | 0,02% | US$14.978.597 | US$1.638.044 | 5.171.829 RAI |
| 668 |  Suku SUKU | US$0,08371 | 4,29% | -8,67% | US$14.934.676 | US$6.842.653 | 178.403.216 SUKU |
| 669 |  Haven Protocol XHV | US$0,5249 | -0,84% | 3,44% | US$14.973.983 | US$54.307,51 | 28.527.008 XHV |
| 670 |  Auto AUTO | US$280,80 | 0,46% | -0,43% | US$14.883.298 | US$860.945 | 53.003 AUTO |
| 671 |  Pluton PLU | US$8,03 | -0,31% | -4,25% | US$14.867.734 | US$253.019 | 1.852.000 PLU |
| 672 |  Energi NRG | US$0,2665 | -1,73% | -12,44% | US$14.911.072 | US$132.230 | 55.947.966 NRG |
| 673 |  Electric Vehicle Zone EVZ | US$0,03357 | 0,53% | -2,45% | US$14.860.538 | US$62.946,95 | 442.733.056 EVZ |
| 674 |  Inflation Hedging Coin IHC | US$0,0001234 | 2,33% | -24,52% | US$14.761.311 | US$564.941 | 119.642.987.723 IHC |
| 675 |  USDJ USDJ | US$0,9973 | -0,53% | -0,06% | US$14.808.600 | US$1.021.696 | 14.848.772 USDJ |
| 676 |  PEAKDEFI PEAK | US$0,01088 | 1,48% | -3,13% | US$14.742.437 | US$130.335 | 1.354.517.220 PEAK |
| 677 |  HOPR HOPR | US$0,06953 | -0,05% | -4,55% | US$14.793.925 | US$566.759 | 212.755.995 HOPR |
| 678 |  Fusion FSN | US$0,2020 | -1,84% | -4,36% | US$14.654.053 | US$818.053 | 72.550.337 FSN |
| 679 |  Adappter Token ADP | US$0,01446 | 0,09% | -4,68% | US$14.623.102 | US$3.532.984 | 1.011.336.537 ADP |
| 680 |  SONM (BEP-20) SNM | US$0,3308 | -10,08% | -6,09% | US$14.686.380 | US$30.489.680 | 44.400.000 SNM |
| 681 |  League of Kingdoms Arena LOKA | US$0,5725 | 0,47% | 15,32% | US$14.369.607 | US$4.620.014 | 25.100.000 LOKA |
| 682 |  Quantstamp QSP | US$0,02003 | -4,18% | -4,26% | US$14.295.978 | US$351.851 | 713.801.947 QSP |
| 683 |  Lattice Token LTX | US$0,5002 | 3,44% | 14,16% | US$14.332.189 | US$66.897,13 | 28.653.896 LTX |
| 684 |  SingularityDAO SDAO | US$0,3708 | 1,02% | 2,09% | US$14.296.596 | US$809.323 | 38.560.574 SDAO |
| 685 |  DODO DODO | US$0,1294 | 2,84% | 9,47% | US$14.305.624 | US$4.990.007 | 110.551.965 DODO |
| 686 |  Vita Inu VINU | US$0,00000003320 | 18,92% | 44,90% | US$14.315.590 | US$2.709.430 | 431.189.111.186.716 VINU |
| 687 |  pNetwork PNT | US$0,2420 | 0,34% | 2,08% | US$14.159.707 | US$1.038.578 | 58.515.513 PNT |
| 688 |  VIMworld VEED | US$0,002539 | -1,82% | 4,75% | US$14.134.144 | US$216.854 | 5.566.374.466 VEED |
| 689 |  Xeno Token XNO | US$0,03768 | 2,42% | -13,66% | US$14.024.666 | US$8.080.401 | 372.210.897 XNO |
| 690 |  Bone ShibaSwap BONE | US$2,00 | 7,61% | 84,83% | US$13.966.204 | US$16.116.471 | 6.975.300 BONE |
| 691 |  Velo VELO | US$0,01118 | -5,79% | -24,10% | US$13.750.642 | US$5.664.875 | 1.229.925.310 VELO |
| 692 |  AC Milan Fan Token ACM | US$4,41 | -2,03% | 10,32% | US$13.855.884 | US$3.631.622 | 3.141.172 ACM |
| 693 |  Mirror Protocol MIR | US$0,1755 | -1,59% | 11,56% | US$13.644.997 | US$3.807.613 | 77.742.680 MIR |
| 694 |  Arcblock ABT | US$0,1393 | 0,97% | 1,79% | US$13.733.061 | US$4.911.001 | 98.554.305 ABT |
| 695 |  VIDT Datalink VIDT | US$0,2761 | 1,31% | 4,86% | US$13.648.744 | US$1.148.682 | 49.428.303 VIDT |
| 696 |  PowerPool CVP | US$0,3402 | 1,10% | 7,04% | US$13.625.066 | US$1.494.251 | 40.050.430 CVP |
| 697 |  DEXTools DEXT | US$0,1337 | 1,98% | 10,21% | US$13.171.310 | US$220.490 | 98.482.812 DEXT |
| 698 |  VITE VITE | US$0,02537 | 1,35% | 3,85% | US$13.071.871 | US$1.071.070 | 515.325.654 VITE |
| 699 |  Woodcoin LOG | US$1,63 | -8,11% | -22,85% | US$13.090.054 | US$14.635,18 | 8.035.193 LOG |
| 700 |  DigixDAO DGD | US$175,55 | 0,82% | -14,29% | US$12.975.071 | US$13,41 | 73.909 DGD |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.