Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ultiledger ULT | US$0,007072 | -5,02% | -2,57% | US$20.059.243 | US$15.613,38 | 2.836.429.509 ULT |
| 602 |  SpookySwap BOO | US$2,14 | 0,79% | 0,77% | US$20.053.333 | US$1.113.001 | 9.390.930 BOO |
| 603 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5017 | 0,93% | 5,98% | US$20.017.241 | US$416.029 | 39.900.000 DREP |
| 604 |  STAKE STAKE | US$2,35 | -1,24% | -0,47% | US$19.894.705 | US$1.659,54 | 8.459.937 STAKE |
| 605 |  VerusCoin VRSC | US$0,2841 | 0,44% | -0,27% | US$19.945.652 | US$12.160,78 | 70.213.381 VRSC |
| 606 |  Hoo Token HOO | US$0,2416 | -18,15% | -28,30% | US$19.918.850 | US$478,65 | 82.430.424 HOO |
| 607 |  StaFi FIS | US$0,3283 | 0,46% | 5,29% | US$19.847.102 | US$1.776.938 | 60.452.000 FIS |
| 608 |  Gifto GTO | US$0,01992 | 2,75% | 5,87% | US$19.905.936 | US$1.341.152 | 999.271.532 GTO |
| 609 |  MagicCraft MCRT | US$0,01268 | 2,44% | -10,84% | US$19.871.949 | US$1.539.642 | 1.567.149.227 MCRT |
| 610 |  PolySwarm NCT | US$0,01284 | -3,87% | -14,40% | US$19.854.344 | US$345.871 | 1.546.457.130 NCT |
| 611 |  DeRace DERC | US$0,2890 | 0,63% | 0,24% | US$19.759.761 | US$138.101 | 68.370.000 DERC |
| 612 |  PARSIQ PRQ | US$0,1140 | 0,29% | 1,46% | US$19.746.677 | US$891.586 | 173.215.032 PRQ |
| 613 |  SOLVE SOLVE | US$0,04102 | 0,82% | -8,55% | US$19.784.419 | US$590.402 | 482.324.963 SOLVE |
| 614 |  ERC20 ERC20 | US$0,01728 | -0,27% | -25,14% | US$19.502.593 | US$33,19 | 1.128.632.512 ERC20 |
| 615 |  GYEN GYEN | US$0,007101 | 0,01% | -1,61% | US$19.413.804 | US$8.404,91 | 2.733.961.999 GYEN |
| 616 |  DAD DAD | US$0,03888 | 0,37% | 5,80% | US$19.454.361 | US$442.480 | 500.416.566 DAD |
| 617 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01253 | 0,38% | -10,43% | US$19.505.785 | US$217.741 | 1.556.511.091 ALI |
| 618 |  apM Coin APM | US$0,05258 | 2,13% | -19,00% | US$19.025.655 | US$26.244.797 | 361.875.000 APM |
| 619 |  DerivaDAO DDX | US$0,7353 | -0,93% | -3,60% | US$19.188.580 | US$52.208,58 | 26.094.664 DDX |
| 620 |  Tokemak TOKE | US$1,18 | 2,91% | -2,55% | US$19.235.463 | US$224.060 | 16.314.929 TOKE |
| 621 |  Voxies VOXEL | US$0,3012 | 7,61% | 6,67% | US$19.285.279 | US$7.098.107 | 64.021.081 VOXEL |
| 622 |  Bonfida FIDA | US$0,4229 | 2,23% | 2,54% | US$18.916.144 | US$1.716.019 | 44.729.964 FIDA |
| 623 |  Goldfinch GFI | US$0,8436 | -2,32% | -11,76% | US$18.725.442 | US$444.246 | 22.198.238 GFI |
| 624 |  Akropolis AKRO | US$0,003730 | 2,38% | 7,05% | US$18.650.840 | US$20.650.997 | 5.000.000.000 AKRO |
| 625 |  Highstreet HIGH | US$1,50 | 1,36% | 9,65% | US$18.454.147 | US$2.489.488 | 12.302.500 HIGH |
| 626 |  Green Satoshi Token (SOL) GST | US$0,03625 | -2,81% | -6,03% | US$18.472.102 | US$3.908.558 | 509.565.882 GST |
| 627 |  GET Protocol GET | US$1,61 | -0,41% | 8,30% | US$18.333.290 | US$29.489,48 | 11.388.258 GET |
| 628 |  DXdao DXD | US$369,19 | -0,04% | -1,07% | US$18.208.244 | US$3.871,49 | 49.320 DXD |
| 629 |  BTSE BTSE | US$4,22 | -1,12% | 3,34% | US$18.380.037 | US$1.313.752 | 4.354.711 BTSE |
| 630 |  WaykiChain WICC | US$0,08605 | 5,13% | 3,44% | US$18.071.291 | US$354.723 | 210.000.000 WICC |
| 631 |  MimbleWimbleCoin MWC | US$1,66 | 1,44% | -9,19% | US$17.994.060 | US$319,52 | 10.861.396 MWC |
| 632 |  Defigram DFG | US$1,77 | 8,70% | -0,70% | US$17.726.231 | US$3.876.456 | 10.000.000 DFG |
| 633 |  ApolloX APX | US$0,04556 | -2,94% | -1,28% | US$17.761.907 | US$568.786 | 389.833.940 APX |
| 634 |  SIX SIX | US$0,06423 | -1,14% | -10,35% | US$17.584.404 | US$134.522 | 273.776.596 SIX |
| 635 |  Covalent CQT | US$0,06920 | 3,08% | 0,35% | US$17.634.368 | US$250.454 | 254.842.989 CQT |
| 636 |  YIELD App YLD | US$0,09669 | 1,13% | 0,35% | US$17.558.207 | US$269.312 | 181.590.838 YLD |
| 637 |  Deeper Network DPR | US$0,01397 | -1,03% | -18,19% | US$17.441.387 | US$1.622.366 | 1.248.593.687 DPR |
| 638 |  Measurable Data Token MDT | US$0,02570 | 0,79% | 6,65% | US$17.375.097 | US$1.531.600 | 676.157.013 MDT |
| 639 |  Bytom BTM | US$0,009833 | 2,33% | 2,56% | US$17.375.434 | US$1.635.323 | 1.767.083.419 BTM |
| 640 |  Hermez Network HEZ | US$3,69 | 0,43% | 4,03% | US$17.329.053 | US$837.084 | 4.700.000 HEZ |
| 641 |  Valobit VBIT | US$0,01436 | 27,51% | 35,21% | US$17.238.393 | US$26.728,13 | 1.200.806.964 VBIT |
| 642 |  Aurory AURY | US$1,78 | 0,13% | -4,84% | US$17.042.391 | US$941.176 | 9.600.000 AURY |
| 643 |  DeXe DEXE | US$3,05 | 2,62% | -20,98% | US$16.950.654 | US$14.454.424 | 5.556.560 DEXE |
| 644 |  Marinade Staked SOL MSOL | US$33,84 | 2,44% | 4,02% | US$16.851.383 | US$3.254.521 | 498.000 MSOL |
| 645 |  Kleros PNK | US$0,02674 | -0,40% | 7,35% | US$16.908.559 | US$827.451 | 632.380.856 PNK |
| 646 |  Solend SLND | US$0,7048 | 1,05% | 1,73% | US$16.808.218 | US$230.942 | 23.847.093 SLND |
| 647 |  Cyclub CYCLUB | US$0,01333 | -42,53% | 85,88% | US$17.523.935 | US$44.090.170 | 1.314.294.423 CYCLUB |
| 648 |  Metronome MET | US$1,16 | 0,16% | 2,00% | US$16.618.486 | US$716,85 | 14.267.895 MET |
| 649 |  PRIZM PZM | US$0,005328 | 11,02% | 23,80% | US$16.570.779 | US$287.801 | 3.110.089.767 PZM |
| 650 |  Dock DOCK | US$0,02058 | 0,81% | 3,22% | US$16.504.915 | US$1.028.309 | 802.173.015 DOCK |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.