Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rook ROOK | US$46,56 | 0,52% | 32,84% | US$28.755.789 | US$556.773 | 617.636 ROOK |
| 502 |  Paris Saint-Germain Fan Token PSG | US$9,26 | -0,90% | 13,85% | US$28.799.052 | US$5.072.523 | 3.111.216 PSG |
| 503 |  OpenDAO SOS | US$0,0000002891 | 0,47% | 5,54% | US$28.905.197 | US$1.613.801 | 100.000.000.000.000 SOS |
| 504 |  DxChain Token DX | US$0,0005763 | -0,24% | -9,76% | US$28.817.300 | US$25.152,36 | 50.000.000.000 DX |
| 505 |  Reserve RSV | US$0,9972 | -0,01% | 0,01% | US$28.769.544 | US$58.912,59 | 28.850.667 RSV |
| 506 |  Presearch PRE | US$0,07259 | 0,40% | -1,86% | US$28.787.029 | US$27.401,60 | 396.578.435 PRE |
| 507 |  smARTOFGIVING AOG | US$0,3884 | 0,68% | -0,12% | US$28.656.594 | US$51.936,76 | 73.780.484 AOG |
| 508 |  USDK USDK | US$1,00 | 0,52% | 1,06% | US$28.630.555 | US$18.935.806 | 28.600.072 USDK |
| 509 |  Phala Network PHA | US$0,1037 | 2,71% | 3,50% | US$28.202.152 | US$3.123.791 | 272.000.000 PHA |
| 510 |  LeverFi LEVER | US$0,002160 | 6,93% | 3,98% | US$27.913.238 | US$19.162.577 | 12.920.376.191 LEVER |
| 511 |  MiL.k MLK | US$0,3592 | -0,09% | 0,91% | US$28.075.238 | US$1.119.756 | 78.160.812 MLK |
| 512 |  CoinLoan CLT | US$14,36 | -0,82% | -7,13% | US$28.000.833 | US$195.788 | 1.950.000 CLT |
| 513 |  Æternity AE | US$0,07978 | -0,58% | -0,75% | US$27.956.783 | US$233.200 | 350.441.940 AE |
| 514 |  Contentos COS | US$0,006726 | -0,31% | 1,69% | US$27.937.633 | US$6.329.622 | 4.153.938.686 COS |
| 515 |  Gods Unchained GODS | US$0,3604 | -0,08% | 14,79% | US$27.882.800 | US$32.915.541 | 77.356.229 GODS |
| 516 |  Beefy Finance BIFI | US$386,06 | 0,97% | 0,97% | US$27.796.436 | US$242.366 | 72.000 BIFI |
| 517 |  FIO Protocol FIO | US$0,04583 | 0,48% | 3,75% | US$27.926.436 | US$2.529.843 | 609.355.408 FIO |
| 518 |  Circuits of Value COVAL | US$0,01545 | -2,67% | -23,20% | US$27.590.839 | US$277.034 | 1.786.316.259 COVAL |
| 519 |  RMRK RMRK | US$2,90 | -0,53% | -5,17% | US$27.520.378 | US$194.713 | 9.500.000 RMRK |
| 520 |  BurgerCities BURGER | US$1,14 | 1,98% | 10,88% | US$27.535.707 | US$25.346.420 | 24.125.000 BURGER |
| 521 |  Firo FIRO | US$2,39 | 5,08% | 17,83% | US$27.340.792 | US$12.094.978 | 11.458.694 FIRO |
| 522 |  Mancium MANC | US$2,73 | -10,73% | -36,37% | US$27.282.877 | US$2.788.507 | 10.000.000 MANC |
| 523 |  Kava Lend HARD | US$0,2020 | 0,04% | 3,99% | US$27.225.691 | US$1.515.056 | 134.791.668 HARD |
| 524 |  Tokenlon Network Token LON | US$0,6119 | 2,00% | 1,11% | US$27.267.598 | US$841.492 | 44.559.365 LON |
| 525 |  Litentry LIT | US$0,7203 | 1,35% | 5,61% | US$27.096.577 | US$3.534.906 | 37.619.383 LIT |
| 526 |  Automata Network ATA | US$0,1568 | 2,13% | 0,83% | US$27.005.635 | US$3.507.482 | 172.252.000 ATA |
| 527 |  Nestree EGG | US$0,01011 | 0,25% | -1,41% | US$27.061.425 | US$1.346.160 | 2.675.880.474 EGG |
| 528 |  Ethernity ERN | US$1,69 | 4,10% | 7,27% | US$26.771.506 | US$3.123.806 | 15.843.930 ERN |
| 529 |  Wrapped NXM WNXM | US$16,01 | 1,16% | 7,34% | US$26.856.225 | US$2.369.028 | 1.676.964 WNXM |
| 530 |  TokenPocket TPT | US$0,007760 | -0,48% | 4,26% | US$26.901.027 | US$150.872 | 3.466.457.400 TPT |
| 531 |  Phantasma SOUL | US$0,2502 | 3,94% | -9,28% | US$26.646.058 | US$269.143 | 106.514.230 SOUL |
| 532 |  district0x DNT | US$0,04432 | -0,82% | 4,69% | US$26.593.898 | US$1.229.313 | 600.000.000 DNT |
| 533 |  FC Barcelona Fan Token BAR | US$6,74 | -1,85% | 14,41% | US$26.622.021 | US$2.455.998 | 3.951.907 BAR |
| 534 |  GMT Token GMT | US$0,1012 | 1,73% | 3,96% | US$26.674.592 | US$1.895.317 | 263.581.074 GMT |
| 535 |  Morpheus.Network MNW | US$0,5632 | 2,01% | 24,77% | US$26.572.664 | US$69.888,27 | 47.180.014 MNW |
| 536 |  PlatON LAT | US$0,008976 | 3,13% | 7,77% | US$26.540.324 | US$1.359.940 | 2.956.701.551 LAT |
| 537 |  Assemble Protocol ASM | US$0,02244 | 0,06% | -0,60% | US$26.545.327 | US$309.155 | 1.182.829.761 ASM |
| 538 |  Shiba Predator QOM | US$0,00000004349 | 5,65% | 11,85% | US$26.090.975 | US$1.011.484 | 599.886.333.333.333 QOM |
| 539 |  Neutrino Token NSBT | US$9,50 | -2,85% | -15,84% | US$26.079.707 | US$61.769,47 | 2.744.000 NSBT |
| 540 |  IRISnet IRIS | US$0,01850 | 0,10% | 0,79% | US$25.516.376 | US$465.767 | 1.379.242.271 IRIS |
| 541 |  ICHI ICHI | US$5,19 | 0,10% | 2,27% | US$25.632.032 | US$403.244 | 4.940.566 ICHI |
| 542 |  Elitium EUM | US$0,9069 | 1,40% | 10,51% | US$25.316.791 | US$289.809 | 27.915.379 EUM |
| 543 |  Dvision Network DVI | US$0,06463 | -0,84% | -2,38% | US$25.565.647 | US$879.607 | 395.596.290 DVI |
| 544 |  MANTRA OM | US$0,04809 | 1,76% | 3,08% | US$25.188.876 | US$1.126.406 | 523.783.614 OM |
| 545 |  Adventure Gold AGLD | US$0,3574 | -2,46% | 9,68% | US$25.076.952 | US$5.275.894 | 70.170.001 AGLD |
| 546 |  Pitbull PIT | US$0,000000000625 | 0,15% | -2,86% | US$25.120.344 | US$1.243.584 | 40.192.158.063.660.000 PIT |
| 547 |  Sperax SPA | US$0,01727 | 29,60% | 31,59% | US$25.465.907 | US$1.976.883 | 1.474.711.537 SPA |
| 548 |  Router Protocol ROUTE | US$2,96 | 26,07% | 31,16% | US$24.852.875 | US$1.478.600 | 8.400.395 ROUTE |
| 549 |  Gas GAS | US$2,45 | 0,29% | 1,02% | US$24.773.672 | US$3.582.955 | 10.128.375 GAS |
| 550 |  Hydra HYDRA | US$2,86 | -2,82% | 1,88% | US$24.657.960 | US$120.484 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.