Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockchain Brawlers BRWL | US$0,004935 | -0,67% | -0,89% | US$4.905.355 | US$147.067 | 994.020.744 BRWL |
| 952 |  Crypton CRP | US$0,7281 | -0,11% | 19,15% | US$5.032.232 | US$118.070 | 6.911.473 CRP |
| 953 |  Woonkly Power WOOP | US$0,03092 | -6,89% | -12,44% | US$4.845.945 | US$567.248 | 156.732.023 WOOP |
| 954 |  Reflexer Ungovernance Token FLX | US$25,10 | -2,30% | -1,19% | US$4.865.045 | US$60.077,89 | 193.796 FLX |
| 955 |  OpenOcean OOE | US$0,02885 | 0,00% | -12,25% | US$4.872.902 | US$573.771 | 168.903.846 OOE |
| 956 |  REVV REVV | US$0,01740 | 1,91% | 5,76% | US$4.841.122 | US$420.911 | 278.270.642 REVV |
| 957 |  Muse MUSE | US$9,52 | 4,26% | 12,44% | US$4.840.685 | US$505.030 | 508.554 MUSE |
| 958 |  ChangeNOW Token NOW | US$0,05623 | 0,71% | 6,94% | US$4.768.532 | US$8,25 | 84.803.980 NOW |
| 959 |  Tokamak Network TON | US$1,75 | -0,03% | 0,35% | US$4.770.631 | US$629.792 | 2.727.340 TON |
| 960 |  TouchCon TOC | US$0,02988 | 9,80% | 10,22% | US$4.733.079 | US$1.149,86 | 158.400.100 TOC |
| 961 |  BaaSid BAAS | US$0,0008881 | 16,12% | 7,55% | US$5.017.836 | US$169.990 | 5.650.000.000 BAAS |
| 962 |  Dexlab DXL | US$0,08939 | -3,97% | -21,04% | US$4.695.160 | US$2.000,57 | 52.526.786 DXL |
| 963 |  Ethereum Push Notification Service PUSH | US$0,3092 | 1,14% | 4,32% | US$4.726.409 | US$443.645 | 15.287.926 PUSH |
| 964 |  Poolz Finance POOLZ | US$1,24 | 2,41% | -7,61% | US$4.618.796 | US$422.311 | 3.712.410 POOLZ |
| 965 |  NFT Worlds WRLD | US$0,007785 | -0,04% | -3,09% | US$4.599.845 | US$928.211 | 590.840.665 WRLD |
| 966 |  TOKPIE TKP | US$0,1591 | -6,71% | -9,72% | US$4.569.781 | US$22.181,23 | 28.714.064 TKP |
| 967 |  Trabzonspor Fan Token TRA | US$1,94 | -1,52% | -0,71% | US$4.578.126 | US$1.132.524 | 2.356.284 TRA |
| 968 |  Chainge CHNG | US$0,04159 | -2,54% | 1,63% | US$4.576.336 | US$359.092 | 110.046.435 CHNG |
| 969 |  vEmpire DDAO VEMP | US$0,02614 | -1,74% | -4,66% | US$4.540.479 | US$3.810.377 | 173.684.291 VEMP |
| 970 |  ETHAX ETHAX | US$0,04111 | -2,36% | -0,83% | US$4.521.587 | US$47.441,79 | 109.975.932 ETHAX |
| 971 |  Venus LINK vLINK | US$0,1447 | 4,47% | 14,10% | US$4.471.208 | - | 30.907.312 vLINK |
| 972 |  ILCOIN ILC | US$0,005027 | 7,22% | -2,29% | US$4.325.124 | US$10.151,12 | 860.381.768 ILC |
| 973 |  DSLA Protocol DSLA | US$0,0008137 | -4,39% | -8,33% | US$4.468.811 | US$421.672 | 5.491.802.966 DSLA |
| 974 |  Stratos STOS | US$0,2197 | 0,61% | 0,25% | US$4.427.898 | US$482.742 | 20.152.153 STOS |
| 975 |  Polychain Monsters PMON | US$1,30 | -2,32% | 3,79% | US$4.425.330 | US$434.950 | 3.410.185 PMON |
| 976 |  Minter Network BIP | US$0,0007160 | -1,70% | -0,18% | US$4.410.204 | US$1.342,89 | 6.159.084.061 BIP |
| 977 |  LABEL Foundation LBL | US$0,006985 | -0,82% | -14,13% | US$4.353.345 | US$1.489.150 | 623.250.000 LBL |
| 978 |  Decimal DEL | US$0,05047 | -1,29% | 8,52% | US$4.349.635 | US$315.484 | 86.184.149 DEL |
| 979 |  BnkToTheFuture BFT | US$0,005952 | 3,55% | 6,32% | US$4.344.642 | US$28.157,06 | 729.955.635 BFT |
| 980 |  PolkaBridge PBR | US$0,06740 | -3,28% | -8,83% | US$4.331.611 | US$746.408 | 64.263.120 PBR |
| 981 |  CACHE Gold CGT | US$54,84 | 0,38% | 0,31% | US$4.327.787 | - | 78.923 CGT |
| 982 |  STEM CELL COIN SCC | US$0,01339 | 0,78% | 1,89% | US$4.293.964 | - | 320.658.118 SCC |
| 983 |  Plian PI | US$0,004680 | 0,06% | 0,07% | US$4.274.365 | US$24.036,39 | 913.406.121 PI |
| 984 |  Mobius MOBI | US$0,008229 | -0,54% | 1,43% | US$4.255.736 | US$49.052,81 | 517.157.817 MOBI |
| 985 |  NFTY Network NFTY | US$0,01653 | 9,00% | -17,94% | US$4.234.688 | US$128.826 | 256.258.901 NFTY |
| 986 |  BHPCoin BHP | US$0,2143 | 1,90% | 0,43% | US$4.324.321 | US$3.667,50 | 20.177.578 BHP |
| 987 |  Retreeb TREEB | US$0,02730 | 0,15% | -3,65% | US$4.203.505 | US$81.801,67 | 154.000.000 TREEB |
| 988 |  Nexus NXS | US$0,05716 | 2,94% | 17,03% | US$4.234.827 | US$1.625,81 | 74.084.647 NXS |
| 989 |  Fenerbahçe Token FB | US$1,91 | -1,41% | 0,73% | US$4.155.579 | US$971.336 | 2.180.000 FB |
| 990 |  SpiritSwap SPIRIT | US$0,01267 | -1,50% | 0,80% | US$4.115.448 | US$179.786 | 324.753.717 SPIRIT |
| 991 |  ZooKeeper ZOO | US$0,01761 | 0,08% | 1,46% | US$4.147.130 | US$145.535 | 235.434.875 ZOO |
| 992 |  Vesper VSP | US$0,4725 | 5,96% | -8,58% | US$4.159.089 | US$79.817,17 | 8.802.039 VSP |
| 993 |  Bloom BLT | US$0,07296 | 6,65% | 14,54% | US$4.132.374 | US$264,22 | 56.642.697 BLT |
| 994 |  Mint Club MINT | US$0,000003958 | 0,67% | -3,58% | US$4.121.963 | US$547.700 | 1.041.314.412.631 MINT |
| 995 |  bitCNY BITCNY | US$0,1461 | -0,05% | -0,42% | US$4.127.587 | US$1.146.712 | 28.245.600 BITCNY |
| 996 |  Shopping SPI | US$4,18 | 9,42% | 18,18% | US$4.098.017 | US$136.995 | 981.093 SPI |
| 997 |  InsurAce INSUR | US$0,09131 | 0,25% | -8,02% | US$4.099.040 | US$366.125 | 44.891.926 INSUR |
| 998 |  DeFi Yield Protocol DYP | US$0,1731 | -0,45% | -0,16% | US$4.091.460 | US$943.674 | 23.631.124 DYP |
| 999 |  Zigcoin ZIG | US$0,009699 | 0,24% | 0,93% | US$4.088.609 | US$378.531 | 421.534.212 ZIG |
| 1000 |  Cardstack CARD | US$0,001733 | 2,35% | 3,67% | US$4.086.521 | US$70.388,80 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.