Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RocketX exchange RVF | US$0,04548 | -1,02% | 0,53% | US$2.921.037 | US$67.617,25 | 64.225.493 RVF |
| 1102 |  EvidenZ BCDT | US$0,07464 | 0,97% | 5,76% | US$2.886.349 | US$86,88 | 38.668.816 BCDT |
| 1103 |  Kromatika KROM | US$0,03537 | 2,15% | 4,50% | US$2.839.176 | US$281.039 | 80.280.675 KROM |
| 1104 |  Pickle Finance PICKLE | US$1,50 | -1,17% | 0,22% | US$2.868.713 | US$851.723 | 1.908.030 PICKLE |
| 1105 |  Unification FUND | US$0,08338 | 1,93% | -6,99% | US$2.872.147 | US$26.241,73 | 34.447.402 FUND |
| 1106 |  Monsta Infinite MONI | US$0,06153 | 0,01% | -11,28% | US$2.847.884 | US$1.745.164 | 46.284.292 MONI |
| 1107 |  NFT Art Finance NFTART | US$0,000000000113 | -22,96% | -7,11% | US$2.854.435 | US$392.412 | 25.282.174.668.987.600 NFTART |
| 1108 |  Mogul Productions STARS | US$0,009272 | 0,96% | -9,22% | US$2.843.359 | US$302.610 | 306.657.541 STARS |
| 1109 |  Swerve SWRV | US$0,1611 | -1,12% | -5,07% | US$2.810.382 | US$630.127 | 17.443.326 SWRV |
| 1110 |  Swingby SWINGBY | US$0,003194 | 6,32% | -1,70% | US$2.826.509 | US$249.812 | 884.950.143 SWINGBY |
| 1111 |  Ghost GHOST | US$0,1373 | -7,40% | 10,06% | US$2.802.172 | US$1.610,00 | 20.406.386 GHOST |
| 1112 |  Lambda LAMB | US$0,001698 | 1,28% | 26,44% | US$2.794.885 | US$369.479 | 1.646.414.198 LAMB |
| 1113 |  Sonar PING | US$0,001028 | 0,88% | -8,00% | US$2.779.395 | US$16.563,48 | 2.703.464.935 PING |
| 1114 |  SafeCoin SAFE | US$0,09997 | -13,36% | -12,90% | US$2.772.620 | US$873,20 | 27.735.063 SAFE |
| 1115 |  Jobchain JOB | US$0,0002808 | 0,09% | 12,70% | US$2.770.146 | US$1.534,31 | 9.864.586.781 JOB |
| 1116 |  GNY GNY | US$0,01439 | 6,72% | -4,31% | US$2.768.384 | US$41.609,09 | 192.376.657 GNY |
| 1117 |  PornRocket PORNROCKET | US$0,000000007048 | -0,27% | -3,83% | US$2.741.741 | US$5.037,38 | 389.034.588.193.074 PORNROCKET |
| 1118 |  AXIS Token AXIS | US$0,008626 | 0,68% | 2,98% | US$2.762.976 | US$186,47 | 320.303.188 AXIS |
| 1119 |  Dogs Of Elon DOE | US$0,01431 | -1,61% | -0,09% | US$2.749.724 | US$829.309 | 192.111.677 DOE |
| 1120 |  Calamari Network KMA | US$0,001709 | -0,82% | -1,84% | US$2.716.065 | US$18.172,06 | 1.589.055.318 KMA |
| 1121 |  SunContract SNC | US$0,02209 | 1,76% | 1,20% | US$2.711.035 | US$243.676 | 122.707.503 SNC |
| 1122 |  StakeCubeCoin SCC | US$0,2610 | 6,94% | 15,30% | US$2.697.186 | US$4.854,52 | 10.333.634 SCC |
| 1123 |  Infinity PAD IPAD | US$0,004990 | -0,70% | -15,07% | US$2.694.512 | US$24.353,51 | 540.000.000 IPAD |
| 1124 |  Safe Haven SHA | US$0,0008900 | 0,84% | 1,10% | US$2.675.314 | US$67.261,45 | 3.005.855.396 SHA |
| 1125 |  Litecoin Cash LCC | US$0,003497 | -3,90% | -14,77% | US$2.676.471 | US$296,09 | 765.291.637 LCC |
| 1126 |  OneLedger OLT | US$0,005275 | -1,09% | -3,87% | US$2.674.058 | US$176.149 | 506.936.797 OLT |
| 1127 |  Venus DOT vDOT | US$0,1590 | 1,19% | 7,89% | US$2.647.091 | - | 16.649.243 vDOT |
| 1128 |  Oxbull.tech OXB | US$0,3543 | -2,46% | -4,61% | US$2.658.092 | US$6.550,66 | 7.501.504 OXB |
| 1129 |  DuckDaoDime DDIM | US$2,55 | 1,36% | 2,02% | US$2.648.541 | US$132.077 | 1.037.793 DDIM |
| 1130 |  Signata SATA | US$0,03709 | 4,31% | 8,12% | US$2.642.965 | US$6.701,84 | 71.260.435 SATA |
| 1131 |  SafeMoon Inu SMI | US$0,000002643 | 1,67% | 8,30% | US$2.642.940 | US$9.610,04 | 1.000.000.000.000 SMI |
| 1132 |  Onooks OOKS | US$0,2344 | 0,89% | 6,95% | US$2.630.554 | US$57.253,78 | 11.221.615 OOKS |
| 1133 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1134 |  Crabada CRA | US$0,01667 | 4,47% | 5,10% | US$2.617.116 | US$57.545,46 | 156.983.556 CRA |
| 1135 |  MetaPets METAPETS | US$0,000000000050 | 0,39% | -2,99% | US$2.580.218 | US$4.777,72 | 51.587.381.174.314.000 METAPETS |
| 1136 |  Beyond Protocol BP | US$0,01577 | -1,57% | 22,98% | US$2.603.437 | US$31.439,60 | 165.059.723 BP |
| 1137 |  Konomi Network KONO | US$0,02600 | -2,69% | -5,43% | US$2.599.568 | US$132.970 | 100.000.000 KONO |
| 1138 |  Morpheus Labs MITX | US$0,004941 | -3,49% | -11,82% | US$2.594.034 | US$58.115,31 | 524.999.999 MITX |
| 1139 |  Smart MFG MFG | US$0,006938 | 0,21% | 7,21% | US$2.579.044 | US$17.040,54 | 371.718.684 MFG |
| 1140 |  Sentivate SNTVT | US$0,0007188 | 1,04% | 5,63% | US$2.577.324 | US$34.180,99 | 3.585.526.279 SNTVT |
| 1141 |  PLATINCOIN PLC | US$0,5158 | 2,11% | 9,50% | US$2.579.534 | US$134.777 | 5.001.073 PLC |
| 1142 |  LuaSwap LUA | US$0,01400 | 3,70% | 7,70% | US$2.568.737 | US$403,05 | 183.469.933 LUA |
| 1143 |  DIGG DIGG | US$4.480,89 | 0,74% | -5,42% | US$2.571.701 | US$31.595,91 | 574 DIGG |
| 1144 |  ColossusXT COLX | US$0,0001999 | 0,78% | 1,89% | US$2.544.780 | US$87,89 | 12.732.356.945 COLX |
| 1145 |  Tarot TAROT | US$0,06331 | 1,80% | 3,14% | US$2.528.407 | US$67.424,70 | 39.937.624 TAROT |
| 1146 |  Wownero WOW | US$0,04877 | 5,54% | 10,00% | US$2.538.326 | US$3.078,12 | 52.049.447 WOW |
| 1147 |  Nebulas NAS | US$0,04048 | 1,74% | 3,23% | US$2.541.396 | US$192.867 | 62.780.083 NAS |
| 1148 |  unFederalReserve eRSDL | US$0,005767 | 3,18% | 4,40% | US$2.541.305 | US$34.448,12 | 440.655.387 eRSDL |
| 1149 |  UpBots UBXT | US$0,005927 | -0,23% | -0,55% | US$2.532.188 | US$354.970 | 427.264.259 UBXT |
| 1150 |  Waves Enterprise WEST | US$0,05998 | -4,62% | -12,82% | US$2.517.217 | US$491.037 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.