Data Historis Harga Kripto 04/09/2022
Daftar harga kripto yang direkam pada tanggal 04/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ParaSwap PSP | US$0,03432 | 9,38% | 88,52% | US$2.501.292 | US$442.658 | 72.891.000 PSP |
| 1152 |  SpaceChain SPC | US$0,008133 | 4,34% | 3,40% | US$2.498.172 | US$5.115,34 | 307.182.730 SPC |
| 1153 |  DeFiner FIN | US$0,01942 | -1,42% | -21,12% | US$2.492.584 | US$46.197,47 | 128.364.590 FIN |
| 1154 |  SeedOn SEON | US$0,01218 | -1,73% | 6,47% | US$2.468.631 | US$170.221 | 202.705.688 SEON |
| 1155 |  Monolith TKN | US$0,07141 | -4,43% | 4,99% | US$2.467.855 | US$2,29 | 34.559.551 TKN |
| 1156 |  BitNautic Token BTNT | US$0,1275 | -1,94% | -7,42% | US$2.433.474 | US$997,62 | 19.078.647 BTNT |
| 1157 |  Decentral Games ICE ICE | US$0,007209 | -0,03% | -5,73% | US$2.445.418 | US$383.811 | 339.220.865 ICE |
| 1158 |  DeepBrain Chain DBC | US$0,0007631 | 1,26% | -11,66% | US$2.441.849 | US$152.236 | 3.200.000.000 DBC |
| 1159 |  Aeon AEON | US$0,1525 | 8,15% | -4,13% | US$2.414.276 | US$610,91 | 15.831.459 AEON |
| 1160 |  RioDeFi RFUEL | US$0,007983 | 3,52% | 3,53% | US$2.403.300 | US$510.654 | 301.050.838 RFUEL |
| 1161 |  Degenerator Meme MEME | US$85,44 | 0,83% | 5,61% | US$2.392.389 | US$8.523,82 | 28.000 MEME |
| 1162 |  Primate PRIMATE | US$0,01694 | 0,94% | 3,72% | US$2.389.893 | US$49.248,59 | 141.087.223 PRIMATE |
| 1163 |  LGCY Network LGCY | US$0,0001867 | -2,92% | -4,70% | US$2.373.598 | US$52.392,20 | 12.713.925.827 LGCY |
| 1164 |  VestChain VEST | US$0,0005996 | 0,78% | 1,89% | US$2.365.998 | - | 3.945.951.381 VEST |
| 1165 |  SmartMesh SMT | US$0,001766 | 1,47% | 2,65% | US$2.367.335 | US$36.892,47 | 1.340.519.343 SMT |
| 1166 |  GameCredits GAME | US$0,01537 | 1,24% | 12,16% | US$2.778.330 | US$3.823,18 | 180.787.394 GAME |
| 1167 |  Torum XTM | US$0,02882 | 0,37% | -6,59% | US$2.326.309 | US$365.990 | 80.710.757 XTM |
| 1168 |  TOP TOP | US$0,0004210 | 0,48% | 9,07% | US$2.320.869 | US$47.117,02 | 5.512.414.943 TOP |
| 1169 |  Origin Sport ORS | US$0,007790 | -3,83% | -18,77% | US$2.337.142 | US$254.564 | 299.999.850 ORS |
| 1170 |  MandoX V2 MANDOX | US$0,0000001542 | -2,49% | 0,75% | US$2.306.685 | US$2.718,00 | 14.963.123.565.056 MANDOX |
| 1171 |  PAID Network PAID | US$0,02751 | 2,94% | 5,63% | US$2.285.314 | US$26.192,23 | 83.070.175 PAID |
| 1172 |  MetagamZ METAG | US$0,0002307 | 9,11% | 10,70% | US$2.307.325 | US$10.771,48 | 10.000.000.000 METAG |
| 1173 |  Taraxa TARA | US$0,001699 | -1,92% | 5,16% | US$2.282.275 | US$192.433 | 1.343.021.474 TARA |
| 1174 |  Rotharium RTH | US$0,6230 | 2,26% | 8,91% | US$2.270.850 | US$122.231 | 3.645.272 RTH |
| 1175 |  Decimated DIO | US$0,01353 | -0,12% | 2,04% | US$2.260.554 | US$87.702,78 | 167.025.128 DIO |
| 1176 |  OneArt 1ART | US$0,01848 | -1,85% | -7,25% | US$2.260.502 | US$97.936,94 | 122.344.272 1ART |
| 1177 |  Gem Exchange and Trading GXT | US$0,02737 | 1,68% | 4,66% | US$2.286.393 | US$2.522,53 | 83.529.286 GXT |
| 1178 |  BSCStation BSCS | US$0,01452 | -2,28% | -7,10% | US$2.250.202 | US$184.980 | 154.968.120 BSCS |
| 1179 |  UBIX.Network UBX | US$0,00004963 | -0,46% | -5,03% | US$2.261.261 | US$368.312 | 45.558.153.243 UBX |
| 1180 |  BiFi BIFI | US$0,009212 | -2,71% | 4,60% | US$2.247.759 | US$203.445 | 244.001.935 BIFI |
| 1181 |  Achain ACT | US$0,002208 | 3,14% | 2,86% | US$2.208.144 | US$111.379 | 999.999.998 ACT |
| 1182 |  EOSDT EOSDT | US$0,8299 | -0,67% | 1,58% | US$2.193.029 | - | 2.642.505 EOSDT |
| 1183 |  Zelwin ZLW | US$0,03000 | 2,74% | -4,43% | US$2.169.713 | US$48.515,64 | 72.331.834 ZLW |
| 1184 |  Ispolink ISP | US$0,0007852 | -2,04% | 1,89% | US$2.164.426 | US$658.311 | 2.756.425.785 ISP |
| 1185 |  BitcoinZ BTCZ | US$0,0001873 | 2,95% | 6,93% | US$2.163.134 | US$21.268,53 | 11.548.222.390 BTCZ |
| 1186 |  Idavoll DAO IDV | US$0,002392 | -7,98% | -0,67% | US$2.162.058 | US$122.739 | 903.886.640 IDV |
| 1187 |  Integritee Network TEER | US$0,6215 | -6,15% | -11,92% | US$2.150.895 | US$23.864,34 | 3.460.947 TEER |
| 1188 |  Eminer EM | US$0,001478 | -0,59% | 0,35% | US$2.150.031 | US$21.587,40 | 1.454.500.099 EM |
| 1189 |  IQeon IQN | US$0,3897 | 0,74% | -3,82% | US$2.140.397 | US$52.967,48 | 5.491.860 IQN |
| 1190 |  PUTinCoin PUT | US$0,001799 | -28,80% | 36,34% | US$2.138.766 | US$3.733,19 | 1.188.750.832 PUT |
| 1191 |  Kryptomon KMON | US$0,01124 | -3,90% | -9,52% | US$2.133.482 | US$36.260,61 | 189.843.488 KMON |
| 1192 |  NFTb NFTB | US$0,02001 | 1,60% | -6,79% | US$2.125.823 | US$98.190,91 | 106.243.272 NFTB |
| 1193 |  ExNetwork Token EXNT | US$0,03334 | 0,34% | 5,46% | US$2.102.244 | US$131,16 | 63.050.105 EXNT |
| 1194 |  Perth Mint Gold Token PMGT | US$1.722,72 | -0,27% | -1,61% | US$2.105.782 | - | 1.222 PMGT |
| 1195 |  SaTT SATT | US$0,0006448 | 0,87% | -13,23% | US$2.092.187 | US$44.927,63 | 3.244.898.181 SATT |
| 1196 |  Idena IDNA | US$0,03414 | 2,23% | 13,53% | US$2.087.563 | US$127.275 | 61.152.295 IDNA |
| 1197 |  Swop SWOP | US$0,8295 | -3,93% | -7,53% | US$2.068.125 | US$37.312,96 | 2.493.344 SWOP |
| 1198 |  Folgory Coin FLG | US$0,1179 | 0,44% | 1,03% | US$2.066.634 | US$16.299,46 | 17.525.493 FLG |
| 1199 |  Genaro Network GNX | US$0,003165 | -0,41% | 4,66% | US$2.057.024 | US$292.130 | 650.000.000 GNX |
| 1200 |  CyberMiles CMT | US$0,002564 | -9,90% | 6,10% | US$2.051.273 | US$321.330 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.